OFFICIAL TRUMP Historical Data

TRUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 5.37
-0.08%
$ 1.07 billion $ 122.33 million
Jan 17, 9 AM $ 5.37
-0.15%
$ 1.07 billion $ 122.09 million
Jan 17, 8 AM $ 5.38
-0.04%
$ 1.08 billion $ 125.36 million
Jan 17, 7 AM $ 5.38
+0.12%
$ 1.08 billion $ 129.85 million
Jan 17, 6 AM $ 5.38
+0.15%
$ 1.08 billion $ 130.02 million
Jan 17, 5 AM $ 5.37
-0.27%
$ 1.07 billion $ 130.79 million
Jan 17, 4 AM $ 5.38
+0.09%
$ 1.08 billion $ 132.24 million
Jan 17, 3 AM $ 5.38
+0.01%
$ 1.08 billion $ 134.02 million
Jan 17, 2 AM $ 5.38
-0.14%
$ 1.08 billion $ 133.81 million
Jan 17, 1 AM $ 5.39
+0.13%
$ 1.08 billion $ 135.13 million
Jan 17, 12 AM $ 5.38
-0.06%
$ 1.08 billion $ 135.37 million
Jan 16, 11 PM $ 5.38
-0.10%
$ 1.08 billion $ 134.66 million
Jan 16, 10 PM $ 5.39
+0.02%
$ 1.08 billion $ 133.75 million
Jan 16, 9 PM $ 5.39
-0.19%
$ 1.08 billion $ 131.45 million
Jan 16, 8 PM $ 5.4
+0.52%
$ 1.08 billion $ 125.05 million
Jan 16, 7 PM $ 5.37
+0.56%
$ 1.07 billion $ 123.52 million
Jan 16, 6 PM $ 5.34
-0.48%
$ 1.07 billion $ 126.48 million
Jan 16, 5 PM $ 5.36
-0.01%
$ 1.07 billion $ 132.21 million
Jan 16, 4 PM $ 5.36
+0.82%
$ 1.07 billion $ 131.65 million
Jan 16, 3 PM $ 5.32
-1.04%
$ 1.06 billion $ 137.32 million
Jan 16, 2 PM $ 5.38
-0.04%
$ 1.08 billion $ 138.82 million
Jan 16, 1 PM $ 5.38
-0.10%
$ 1.08 billion $ 143.57 million
Jan 16, 12 PM $ 5.38
-0.40%
$ 1.08 billion $ 145.41 million
Jan 16, 11 AM $ 5.41
+0.17%
$ 1.08 billion $ 145.13 million
Jan 16, 10 AM $ 5.4
-0.13%
$ 1.08 billion $ 142.7 million
Jan 16, 9 AM $ 5.4
-0.14%
$ 1.08 billion $ 143.77 million
Jan 16, 8 AM $ 5.41
+0.88%
$ 1.08 billion $ 143.34 million
Jan 16, 7 AM $ 5.36
+0.15%
$ 1.07 billion $ 137.99 million
Jan 16, 6 AM $ 5.36
+0.10%
$ 1.07 billion $ 138.8 million
Jan 16, 5 AM $ 5.35
+0.49%
$ 1.07 billion $ 138.99 million
Jan 16, 4 AM $ 5.33
-0.51%
$ 1.07 billion $ 138.41 million
Jan 16, 3 AM $ 5.35
-0.10%
$ 1.07 billion $ 144.82 million
Jan 16, 2 AM $ 5.36
-0.29%
$ 1.07 billion $ 156.33 million
Jan 16, 1 AM $ 5.37
-0.10%
$ 1.07 billion $ 160.91 million
Jan 16, 12 AM $ 5.38
+0.29%
$ 1.08 billion $ 165.1 million
Jan 15, 11 PM $ 5.36
-0.13%
$ 1.08 billion $ 171.19 million
Jan 15, 10 PM $ 5.37
+0.25%
$ 1.07 billion $ 171.43 million
Jan 15, 9 PM $ 5.36
+0.41%
$ 1.07 billion $ 176.34 million
Jan 15, 8 PM $ 5.33
-0.33%
$ 1.07 billion $ 176.89 million
Jan 15, 7 PM $ 5.35
-0.05%
$ 1.07 billion $ 182.47 million
Jan 15, 6 PM $ 5.36
-0.53%
$ 1.07 billion $ 186.95 million
Jan 15, 5 PM $ 5.38
-0.49%
$ 1.08 billion $ 192.23 million
Jan 15, 4 PM $ 5.41
-0.11%
$ 1.08 billion $ 197.83 million
Jan 15, 3 PM $ 5.42
-0.68%
$ 1.08 billion $ 197.16 million
Jan 15, 2 PM $ 5.45
-0.50%
$ 1.09 billion $ 199.44 million
Jan 15, 1 PM $ 5.48
-0.17%
$ 1.1 billion $ 201.55 million
Jan 15, 12 PM $ 5.49
+0.58%
$ 1.1 billion $ 203.35 million
Jan 15, 11 AM $ 5.46
-0.87%
$ 1.09 billion $ 207.15 million
Jan 15, 10 AM $ 5.51
+0.07%
$ 1.1 billion $ 208.67 million
Jan 15, 9 AM $ 5.5
+0.12%
$ 1.1 billion $ 210.58 million