OFFICIAL TRUMP Historical Data

TRUMP Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 2.34
-0.15%
$ 544.9 million $ 65.34 million
May 4, 6 AM $ 2.35
-0.56%
$ 545.76 million $ 64.74 million
May 4, 5 AM $ 2.36
-0.25%
$ 548.88 million $ 65.07 million
May 4, 4 AM $ 2.37
+0.30%
$ 550.28 million $ 64.6 million
May 4, 3 AM $ 2.36
-0.16%
$ 548.6 million $ 63.16 million
May 4, 2 AM $ 2.36
+0.77%
$ 549.47 million $ 62.65 million
May 4, 1 AM $ 2.35
+0.79%
$ 545.26 million $ 59.77 million
May 4, 12 AM $ 2.33
-0.20%
$ 541 million $ 60.78 million
May 3, 11 PM $ 2.33
-0.65%
$ 542.07 million $ 61.6 million
May 3, 10 PM $ 2.35
+0.44%
$ 545.62 million $ 62.38 million
May 3, 9 PM $ 2.34
-0.10%
$ 543.24 million $ 62.83 million
May 3, 8 PM $ 2.34
+0.21%
$ 543.81 million $ 61.78 million
May 3, 7 PM $ 2.33
+0.41%
$ 542.69 million $ 62.84 million
May 3, 6 PM $ 2.32
-0.04%
$ 540.45 million $ 65.38 million
May 3, 5 PM $ 2.33
-0.01%
$ 540.66 million $ 68.1 million
May 3, 4 PM $ 2.33
-0.28%
$ 540.72 million $ 70.52 million
May 3, 3 PM $ 2.33
-0.25%
$ 542.25 million $ 73.59 million
May 3, 2 PM $ 2.34
+0.45%
$ 543.63 million $ 79 million
May 3, 1 PM $ 2.33
-0.10%
$ 541.15 million $ 81.91 million
May 3, 12 PM $ 2.33
+0.11%
$ 541.66 million $ 83.93 million
May 3, 11 AM $ 2.33
+0.21%
$ 541.06 million $ 93.29 million
May 3, 10 AM $ 2.32
-0.52%
$ 539.91 million $ 92.67 million
May 3, 9 AM $ 2.33
-0.30%
$ 542.73 million $ 91.41 million
May 3, 8 AM $ 2.34
-0.25%
$ 544.35 million $ 91.77 million
May 3, 7 AM $ 2.35
+0.15%
$ 545.76 million $ 92.36 million
May 3, 6 AM $ 2.34
+0.11%
$ 544.92 million $ 94.06 million
May 3, 5 AM $ 2.34
-0.08%
$ 544.3 million $ 98.72 million
May 3, 4 AM $ 2.34
+0.27%
$ 544.72 million $ 100.75 million
May 3, 3 AM $ 2.34
+0.17%
$ 543.27 million $ 102.35 million
May 3, 2 AM $ 2.33
-0.40%
$ 542.36 million $ 110.02 million
May 3, 1 AM $ 2.34
-0.74%
$ 544.52 million $ 118.91 million
May 3, 12 AM $ 2.36
+0.10%
$ 548.6 million $ 116.48 million
May 2, 11 PM $ 2.36
-0.46%
$ 548 million $ 115 million
May 2, 10 PM $ 2.37
+0.17%
$ 550.55 million $ 114.96 million
May 2, 9 PM $ 2.36
+0.04%
$ 549.61 million $ 114.07 million
May 2, 8 PM $ 2.36
-0.32%
$ 549.37 million $ 112.1 million
May 2, 7 PM $ 2.37
+0.17%
$ 551.13 million $ 114.27 million
May 2, 6 PM $ 2.37
+0.86%
$ 550.17 million $ 112.28 million
May 2, 5 PM $ 2.35
+0.17%
$ 545.47 million $ 110.41 million
May 2, 4 PM $ 2.34
+0.24%
$ 544.55 million $ 109.03 million
May 2, 3 PM $ 2.34
+0.49%
$ 543.27 million $ 107.2 million
May 2, 2 PM $ 2.33
+0.47%
$ 540.64 million $ 105.43 million
May 2, 1 PM $ 2.31
+0.18%
$ 538.09 million $ 105.08 million
May 2, 12 PM $ 2.31
+1.54%
$ 537.15 million $ 105.36 million
May 2, 11 AM $ 2.28
-0.08%
$ 529.02 million $ 98.71 million
May 2, 10 AM $ 2.28
-0.02%
$ 529.5 million $ 105.07 million
May 2, 9 AM $ 2.28
+0.34%
$ 529.58 million $ 125.79 million
May 2, 8 AM $ 2.27
-0.01%
$ 527.8 million $ 124.78 million
May 2, 7 AM $ 2.27
-0.26%
$ 527.86 million $ 124.72 million
May 2, 6 AM $ 2.28
+0.64%
$ 529.22 million $ 124.09 million