OFFICIAL TRUMP Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 5.43
+0.04%
$ 1.09 billion $ 147.76 million
Jan 13, 8 AM $ 5.43
+0.63%
$ 1.09 billion $ 143.97 million
Jan 13, 7 AM $ 5.4
-0.33%
$ 1.08 billion $ 151.53 million
Jan 13, 6 AM $ 5.41
+0.44%
$ 1.08 billion $ 153.78 million
Jan 13, 5 AM $ 5.39
+0.43%
$ 1.08 billion $ 154.62 million
Jan 13, 4 AM $ 5.37
+0.04%
$ 1.07 billion $ 155.51 million
Jan 13, 3 AM $ 5.36
+0.01%
$ 1.07 billion $ 158.95 million
Jan 13, 2 AM $ 5.36
+0.21%
$ 1.07 billion $ 164.61 million
Jan 13, 1 AM $ 5.35
-0.57%
$ 1.07 billion $ 168.02 million
Jan 13, 12 AM $ 5.38
+0.54%
$ 1.08 billion $ 172.35 million
Jan 12, 11 PM $ 5.35
+0.19%
$ 1.07 billion $ 177.5 million
Jan 12, 10 PM $ 5.34
-0.09%
$ 1.07 billion $ 182.74 million
Jan 12, 9 PM $ 5.35
-0.44%
$ 1.07 billion $ 184 million
Jan 12, 8 PM $ 5.37
-0.35%
$ 1.08 billion $ 183.88 million
Jan 12, 7 PM $ 5.39
+0.06%
$ 1.08 billion $ 187.7 million
Jan 12, 6 PM $ 5.39
+0.19%
$ 1.08 billion $ 189.87 million
Jan 12, 5 PM $ 5.38
-0.51%
$ 1.08 billion $ 192.51 million
Jan 12, 4 PM $ 5.41
+0.55%
$ 1.08 billion $ 194.7 million
Jan 12, 3 PM $ 5.38
+0.27%
$ 1.08 billion $ 196.76 million
Jan 12, 2 PM $ 5.36
+0.40%
$ 1.07 billion $ 201.9 million
Jan 12, 1 PM $ 5.34
-0.55%
$ 1.07 billion $ 198.63 million
Jan 12, 12 PM $ 5.37
-0.08%
$ 1.07 billion $ 208.35 million
Jan 12, 11 AM $ 5.37
+0.68%
$ 1.07 billion $ 251.18 million
Jan 12, 10 AM $ 5.34
-0.81%
$ 1.07 billion $ 253.62 million
Jan 12, 9 AM $ 5.38
-0.39%
$ 1.08 billion $ 248.87 million
Jan 12, 8 AM $ 5.4
-0.68%
$ 1.08 billion $ 255.47 million
Jan 12, 7 AM $ 5.44
-0.33%
$ 1.09 billion $ 246.9 million
Jan 12, 6 AM $ 5.46
-0.32%
$ 1.09 billion $ 243.23 million
Jan 12, 5 AM $ 5.47
-0.36%
$ 1.09 billion $ 245.02 million
Jan 12, 4 AM $ 5.49
+0.60%
$ 1.1 billion $ 242.27 million
Jan 12, 3 AM $ 5.46
-0.56%
$ 1.09 billion $ 241.37 million
Jan 12, 2 AM $ 5.49
+0.70%
$ 1.1 billion $ 232.62 million
Jan 12, 1 AM $ 5.45
+0.41%
$ 1.09 billion $ 228.46 million
Jan 12, 12 AM $ 5.43
-0.10%
$ 1.09 billion $ 221.04 million
Jan 11, 11 PM $ 5.44
+0.50%
$ 1.09 billion $ 217.69 million
Jan 11, 10 PM $ 5.41
-0.55%
$ 1.08 billion $ 211.5 million
Jan 11, 9 PM $ 5.44
+0.14%
$ 1.09 billion $ 208.49 million
Jan 11, 8 PM $ 5.43
-0.76%
$ 1.09 billion $ 206.46 million
Jan 11, 7 PM $ 5.47
-0.18%
$ 1.09 billion $ 202.46 million
Jan 11, 6 PM $ 5.48
-0.54%
$ 1.1 billion $ 200.5 million
Jan 11, 5 PM $ 5.51
+0.18%
$ 1.1 billion $ 198.73 million
Jan 11, 4 PM $ 5.5
-0.24%
$ 1.1 billion $ 194.18 million
Jan 11, 3 PM $ 5.52
-0.91%
$ 1.1 billion $ 187.85 million
Jan 11, 2 PM $ 5.57
+0.01%
$ 1.11 billion $ 183.36 million
Jan 11, 1 PM $ 5.57
-0.33%
$ 1.11 billion $ 179.51 million
Jan 11, 12 PM $ 5.59
+0.91%
$ 1.12 billion $ 167.15 million
Jan 11, 11 AM $ 5.53
+1.23%
$ 1.11 billion $ 120.87 million
Jan 11, 10 AM $ 5.47
+0.07%
$ 1.09 billion $ 112.97 million
Jan 11, 9 AM $ 5.46
+0.39%
$ 1.09 billion $ 110.29 million
Jan 11, 8 AM $ 5.44
+0.31%
$ 1.09 billion $ 101.93 million