OFFICIAL TRUMP Historical Data

TRUMP Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 2.28
+0.64%
$ 529.22 million $ 124.09 million
May 2, 5 AM $ 2.26
-0.59%
$ 525.87 million $ 121.24 million
May 2, 4 AM $ 2.28
+0.00%
$ 528.99 million $ 119.47 million
May 2, 3 AM $ 2.28
+0.36%
$ 528.97 million $ 117.84 million
May 2, 2 AM $ 2.27
-2.20%
$ 527.04 million $ 98.28 million
May 2, 1 AM $ 2.32
-0.18%
$ 538.91 million $ 88.11 million
May 2, 12 AM $ 2.32
+0.41%
$ 539.86 million $ 88.09 million
May 1, 11 PM $ 2.31
-0.56%
$ 537.67 million $ 87.92 million
May 1, 10 PM $ 2.33
+0.09%
$ 540.72 million $ 87.2 million
May 1, 9 PM $ 2.32
+0.12%
$ 540.26 million $ 87.26 million
May 1, 8 PM $ 2.32
-0.10%
$ 539.59 million $ 87.5 million
May 1, 7 PM $ 2.32
-0.21%
$ 540.13 million $ 83.91 million
May 1, 6 PM $ 2.33
-0.01%
$ 541.25 million $ 83.33 million
May 1, 5 PM $ 2.33
-0.17%
$ 541.29 million $ 83.08 million
May 1, 4 PM $ 2.33
-0.42%
$ 542.25 million $ 82.49 million
May 1, 3 PM $ 2.34
-0.15%
$ 544.57 million $ 81.73 million
May 1, 2 PM $ 2.35
-0.12%
$ 545.36 million $ 81.99 million
May 1, 1 PM $ 2.35
+1.08%
$ 546.02 million $ 81.48 million
May 1, 12 PM $ 2.32
+0.08%
$ 540.14 million $ 80.84 million
May 1, 11 AM $ 2.32
-0.14%
$ 539.71 million $ 78.33 million
May 1, 10 AM $ 2.32
-1.41%
$ 540.5 million $ 74.1 million
May 1, 9 AM $ 2.36
-0.51%
$ 548.23 million $ 55.41 million
May 1, 8 AM $ 2.37
+0.25%
$ 551.04 million $ 55.6 million
May 1, 7 AM $ 2.36
+0.07%
$ 549.67 million $ 56.47 million
May 1, 6 AM $ 2.36
-0.53%
$ 549.26 million $ 56.37 million
May 1, 5 AM $ 2.37
-0.39%
$ 552.18 million $ 53.73 million
May 1, 4 AM $ 2.38
-0.49%
$ 554.35 million $ 53.77 million
May 1, 3 AM $ 2.4
+0.39%
$ 557.08 million $ 54.43 million
May 1, 2 AM $ 2.39
-0.12%
$ 554.96 million $ 54.2 million
May 1, 1 AM $ 2.39
+0.03%
$ 555.64 million $ 56.83 million
May 1, 12 AM $ 2.39
+0.28%
$ 555.5 million $ 58.42 million
Apr 30, 11 PM $ 2.38
-0.06%
$ 553.97 million $ 58.31 million
Apr 30, 10 PM $ 2.38
+0.31%
$ 554.31 million $ 58.98 million
Apr 30, 9 PM $ 2.38
+0.00%
$ 552.65 million $ 58.91 million
Apr 30, 8 PM $ 2.38
-0.27%
$ 552.67 million $ 62.01 million
Apr 30, 7 PM $ 2.38
+0.13%
$ 554.16 million $ 63.43 million
Apr 30, 6 PM $ 2.38
-0.09%
$ 553.44 million $ 64.66 million
Apr 30, 5 PM $ 2.38
-0.06%
$ 553.98 million $ 75.55 million
Apr 30, 4 PM $ 2.38
-0.14%
$ 554.29 million $ 76.33 million
Apr 30, 3 PM $ 2.39
+0.25%
$ 555.15 million $ 79.39 million
Apr 30, 2 PM $ 2.38
+0.36%
$ 553.75 million $ 86.66 million
Apr 30, 1 PM $ 2.37
+0.08%
$ 551.76 million $ 92.55 million
Apr 30, 12 PM $ 2.37
+0.12%
$ 551.3 million $ 95.52 million
Apr 30, 11 AM $ 2.37
-0.11%
$ 550.74 million $ 109.69 million
Apr 30, 10 AM $ 2.37
-0.28%
$ 551.32 million $ 109.14 million
Apr 30, 9 AM $ 2.38
+0.09%
$ 552.88 million $ 111.49 million
Apr 30, 8 AM $ 2.38
-0.56%
$ 552.35 million $ 112.42 million
Apr 30, 7 AM $ 2.39
+0.19%
$ 555.45 million $ 112.31 million
Apr 30, 6 AM $ 2.38
+0.26%
$ 554.41 million $ 115.1 million
Apr 30, 5 AM $ 2.38
+0.56%
$ 552.99 million $ 115.7 million