OFFICIAL TRUMP Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 2.38
+0.56%
$ 552.99 million $ 115.7 million
Apr 30, 4 AM $ 2.37
-0.57%
$ 549.9 million $ 118.96 million
Apr 30, 3 AM $ 2.38
+0.00%
$ 553.06 million $ 120.02 million
Apr 30, 2 AM $ 2.38
-0.90%
$ 553.08 million $ 119.32 million
Apr 30, 1 AM $ 2.4
-0.22%
$ 558.15 million $ 117.08 million
Apr 30, 12 AM $ 2.41
+0.55%
$ 559.41 million $ 116.11 million
Apr 29, 11 PM $ 2.39
+0.03%
$ 556.35 million $ 116.96 million
Apr 29, 10 PM $ 2.39
-0.16%
$ 556.19 million $ 118.34 million
Apr 29, 9 PM $ 2.4
+1.08%
$ 557.09 million $ 119.79 million
Apr 29, 8 PM $ 2.37
+0.31%
$ 551.13 million $ 116.28 million
Apr 29, 7 PM $ 2.36
+0.62%
$ 549.42 million $ 117.17 million
Apr 29, 6 PM $ 2.35
-1.00%
$ 546.01 million $ 119.85 million
Apr 29, 5 PM $ 2.37
+0.25%
$ 551.54 million $ 108.53 million
Apr 29, 4 PM $ 2.37
-0.14%
$ 550.16 million $ 107.75 million
Apr 29, 3 PM $ 2.37
-0.96%
$ 550.91 million $ 104.66 million
Apr 29, 2 PM $ 2.39
-0.82%
$ 556.3 million $ 100.74 million
Apr 29, 1 PM $ 2.41
-0.74%
$ 560.92 million $ 94.79 million
Apr 29, 12 PM $ 2.43
-1.88%
$ 565.12 million $ 92.78 million
Apr 29, 11 AM $ 2.48
-0.24%
$ 575.9 million $ 81.81 million
Apr 29, 10 AM $ 2.48
-0.34%
$ 577.36 million $ 81.49 million
Apr 29, 9 AM $ 2.49
+0.74%
$ 579.31 million $ 81.6 million
Apr 29, 8 AM $ 2.47
+0.02%
$ 575.03 million $ 80.88 million
Apr 29, 7 AM $ 2.47
-0.48%
$ 574.91 million $ 81.15 million
Apr 29, 6 AM $ 2.48
-0.64%
$ 577.69 million $ 82.96 million
Apr 29, 5 AM $ 2.5
-0.28%
$ 581.43 million $ 82.63 million
Apr 29, 4 AM $ 2.51
+0.59%
$ 583.06 million $ 79.75 million
Apr 29, 3 AM $ 2.49
+0.49%
$ 579.62 million $ 78.06 million
Apr 29, 2 AM $ 2.48
-0.32%
$ 576.8 million $ 77.97 million
Apr 29, 1 AM $ 2.49
-0.08%
$ 578.63 million $ 79.14 million
Apr 29, 12 AM $ 2.49
+0.16%
$ 579.11 million $ 78.47 million
Apr 28, 11 PM $ 2.49
-0.14%
$ 578.19 million $ 78.24 million
Apr 28, 10 PM $ 2.49
-0.34%
$ 578.94 million $ 75.79 million
Apr 28, 9 PM $ 2.5
-0.40%
$ 580.89 million $ 74.21 million
Apr 28, 8 PM $ 2.51
-0.11%
$ 583.27 million $ 74.39 million
Apr 28, 7 PM $ 2.51
+1.42%
$ 583.94 million $ 73.06 million
Apr 28, 6 PM $ 2.48
+0.19%
$ 575.75 million $ 76.35 million
Apr 28, 5 PM $ 2.47
+0.18%
$ 574.66 million $ 78.38 million
Apr 28, 4 PM $ 2.47
+0.11%
$ 573.62 million $ 81.53 million
Apr 28, 3 PM $ 2.46
-0.11%
$ 572.97 million $ 89.57 million
Apr 28, 2 PM $ 2.47
+0.04%
$ 573.58 million $ 113.58 million
Apr 28, 1 PM $ 2.47
+0.28%
$ 573.35 million $ 115.37 million
Apr 28, 12 PM $ 2.46
+0.10%
$ 571.68 million $ 114.81 million
Apr 28, 11 AM $ 2.46
-0.42%
$ 571.14 million $ 111.51 million
Apr 28, 10 AM $ 2.47
-0.23%
$ 573.49 million $ 112.31 million
Apr 28, 9 AM $ 2.47
-0.27%
$ 574.8 million $ 111.31 million
Apr 28, 8 AM $ 2.48
-0.14%
$ 576.31 million $ 112.11 million
Apr 28, 7 AM $ 2.48
-1.02%
$ 577.1 million $ 114.67 million
Apr 28, 6 AM $ 2.51
-0.36%
$ 582.97 million $ 114.52 million
Apr 28, 5 AM $ 2.52
-0.15%
$ 585.04 million $ 117.87 million
Apr 28, 4 AM $ 2.52
+0.29%
$ 585.89 million $ 126.84 million