OFFICIAL TRUMP Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 5.44
+0.31%
$ 1.09 billion $ 101.93 million
Jan 11, 7 AM $ 5.43
-0.04%
$ 1.09 billion $ 102.54 million
Jan 11, 6 AM $ 5.43
-0.14%
$ 1.09 billion $ 106.33 million
Jan 11, 5 AM $ 5.44
+0.22%
$ 1.08 billion $ 105.49 million
Jan 11, 4 AM $ 5.42
+0.36%
$ 1.09 billion $ 105.17 million
Jan 11, 3 AM $ 5.4
+0.29%
$ 1.08 billion $ 103.73 million
Jan 11, 2 AM $ 5.39
-0.04%
$ 1.08 billion $ 108.12 million
Jan 11, 1 AM $ 5.39
-0.03%
$ 1.08 billion $ 110.2 million
Jan 11, 12 AM $ 5.39
-0.20%
$ 1.08 billion $ 111.26 million
Jan 10, 11 PM $ 5.4
+0.34%
$ 1.08 billion $ 111.39 million
Jan 10, 10 PM $ 5.39
-0.45%
$ 1.08 billion $ 116.84 million
Jan 10, 9 PM $ 5.41
-0.21%
$ 1.08 billion $ 116.69 million
Jan 10, 8 PM $ 5.42
+0.03%
$ 1.08 billion $ 119.16 million
Jan 10, 7 PM $ 5.42
+0.43%
$ 1.08 billion $ 119.32 million
Jan 10, 6 PM $ 5.4
+0.01%
$ 1.08 billion $ 133.07 million
Jan 10, 5 PM $ 5.4
-0.12%
$ 1.08 billion $ 144.34 million
Jan 10, 4 PM $ 5.4
-0.29%
$ 1.08 billion $ 151.64 million
Jan 10, 3 PM $ 5.42
-0.78%
$ 1.09 billion $ 158.33 million
Jan 10, 2 PM $ 5.46
+0.20%
$ 1.09 billion $ 167.61 million
Jan 10, 1 PM $ 5.45
+0.47%
$ 1.09 billion $ 174.63 million
Jan 10, 12 PM $ 5.42
+0.26%
$ 1.08 billion $ 178.48 million
Jan 10, 11 AM $ 5.41
-0.05%
$ 1.08 billion $ 179.55 million
Jan 10, 10 AM $ 5.41
-0.12%
$ 1.08 billion $ 179.77 million
Jan 10, 9 AM $ 5.42
-0.08%
$ 1.08 billion $ 181.06 million
Jan 10, 8 AM $ 5.42
-0.24%
$ 1.08 billion $ 183.13 million
Jan 10, 7 AM $ 5.44
+0.26%
$ 1.09 billion $ 187.45 million
Jan 10, 6 AM $ 5.42
+0.23%
$ 1.09 billion $ 183.98 million
Jan 10, 5 AM $ 5.41
+0.57%
$ 1.08 billion $ 182.41 million
Jan 10, 4 AM $ 5.38
-0.18%
$ 1.08 billion $ 182.58 million
Jan 10, 3 AM $ 5.39
-0.36%
$ 1.08 billion $ 181.43 million
Jan 10, 2 AM $ 5.41
-0.90%
$ 1.08 billion $ 179 million
Jan 10, 1 AM $ 5.46
+0.29%
$ 1.09 billion $ 177.86 million
Jan 10, 12 AM $ 5.44
+0.04%
$ 1.09 billion $ 183.13 million
Jan 9, 11 PM $ 5.44
-0.08%
$ 1.09 billion $ 182.65 million
Jan 9, 10 PM $ 5.44
+0.37%
$ 1.09 billion $ 180.76 million
Jan 9, 9 PM $ 5.42
-0.40%
$ 1.08 billion $ 182.45 million
Jan 9, 8 PM $ 5.45
+0.66%
$ 1.09 billion $ 181.73 million
Jan 9, 7 PM $ 5.41
-1.22%
$ 1.08 billion $ 182.96 million
Jan 9, 6 PM $ 5.48
+0.86%
$ 1.1 billion $ 173.44 million
Jan 9, 5 PM $ 5.43
+0.05%
$ 1.09 billion $ 161.34 million
Jan 9, 4 PM $ 5.43
+1.00%
$ 1.09 billion $ 157 million
Jan 9, 3 PM $ 5.38
+0.37%
$ 1.08 billion $ 161.27 million
Jan 9, 2 PM $ 5.36
-0.16%
$ 1.07 billion $ 165.49 million
Jan 9, 1 PM $ 5.36
+0.58%
$ 1.07 billion $ 167.08 million
Jan 9, 12 PM $ 5.33
-0.45%
$ 1.07 billion $ 171.31 million
Jan 9, 11 AM $ 5.36
-0.17%
$ 1.07 billion $ 178.41 million
Jan 9, 10 AM $ 5.37
+0.45%
$ 1.07 billion $ 185.22 million
Jan 9, 9 AM $ 5.34
+0.81%
$ 1.07 billion $ 193.59 million
Jan 9, 8 AM $ 5.3
-1.06%
$ 1.06 billion $ 196.86 million
Jan 9, 7 AM $ 5.36
-0.15%
$ 1.07 billion $ 192.03 million