Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 AM $1.7
-0.43%
$404.13 million $77.22 million
Jun 27, 8 AM $1.71
-0.18%
$405.88 million $80.24 million
Jun 27, 7 AM $1.71
-0.04%
$406.6 million $110.74 million
Jun 27, 6 AM $1.71
-0.37%
$406.78 million $117.41 million
Jun 27, 5 AM $1.72
+0.02%
$408.28 million $122.33 million
Jun 27, 4 AM $1.72
-0.49%
$408.18 million $121.32 million
Jun 27, 3 AM $1.73
+0.64%
$410.21 million $119.65 million
Jun 27, 2 AM $1.72
+0.84%
$407.68 million $121.85 million
Jun 27, 1 AM $1.7
-0.05%
$404.29 million $124.29 million
Jun 27, 12 AM $1.7
-0.40%
$404.5 million $125.29 million
Jun 26, 11 PM $1.71
+0.06%
$406.13 million $125.08 million
Jun 26, 10 PM $1.71
+0.54%
$405.87 million $124.52 million
Jun 26, 9 PM $1.7
+0.34%
$403.68 million $124.96 million
Jun 26, 8 PM $1.69
-0.24%
$402.33 million $124.77 million
Jun 26, 7 PM $1.7
-0.45%
$403.69 million $124.24 million
Jun 26, 6 PM $1.71
-0.06%
$405.53 million $124.17 million
Jun 26, 5 PM $1.71
-0.90%
$405.76 million $125.47 million
Jun 26, 4 PM $1.72
+2.13%
$409.43 million $121.16 million
Jun 26, 3 PM $1.69
+0.84%
$400.91 million $108.39 million
Jun 26, 2 PM $1.67
-0.89%
$397.56 million $110.52 million
Jun 26, 1 PM $1.69
+1.02%
$401.15 million $120.12 million
Jun 26, 12 PM $1.67
-0.79%
$397.11 million $121.22 million
Jun 26, 11 AM $1.69
+0.36%
$400.26 million $122.39 million
Jun 26, 10 AM $1.68
-0.19%
$398.81 million $119.62 million
Jun 26, 9 AM $1.68
-0.68%
$399.51 million $119.21 million
Jun 26, 8 AM $1.69
-1.23%
$402.23 million $115.91 million
Jun 26, 7 AM $1.72
+1.76%
$407.28 million $87.38 million
Jun 26, 6 AM $1.69
+1.22%
$400.23 million $78.27 million
Jun 26, 5 AM $1.67
+0.54%
$395.4 million $73.25 million
Jun 26, 4 AM $1.66
-0.21%
$393.73 million $74.14 million
Jun 26, 3 AM $1.66
+1.93%
$394.54 million $73.36 million
Jun 26, 2 AM $1.63
-0.86%
$387.06 million $68.8 million
Jun 26, 1 AM $1.64
+0.07%
$390.41 million $67.27 million
Jun 26, 12 AM $1.64
+0.01%
$390.13 million $69.87 million
Jun 25, 11 PM $1.64
+0.01%
$390.07 million $70.5 million
Jun 25, 10 PM $1.64
-0.09%
$390.05 million $70.51 million
Jun 25, 9 PM $1.64
+1.63%
$390.39 million $69.5 million
Jun 25, 8 PM $1.62
+0.06%
$384.15 million $69.52 million
Jun 25, 7 PM $1.62
-0.81%
$383.68 million $69.62 million
Jun 25, 6 PM $1.63
-0.91%
$386.81 million $70.1 million
Jun 25, 5 PM $1.64
+1.24%
$390.36 million $70.3 million
Jun 25, 4 PM $1.62
+0.05%
$385.59 million $74.67 million
Jun 25, 3 PM $1.62
-0.12%
$385.39 million $80.41 million
Jun 25, 2 PM $1.63
+3.04%
$385.98 million $80.66 million
Jun 25, 1 PM $1.58
-6.88%
$374.28 million $71.41 million
Jun 25, 12 PM $1.69
-0.16%
$401.94 million $71.21 million
Jun 25, 11 AM $1.7
-0.19%
$402.6 million $68.88 million
Jun 25, 10 AM $1.7
-0.41%
$403.35 million $70.05 million
Jun 25, 9 AM $1.71
-0.37%
$405.03 million $70.57 million
Jun 25, 8 AM $1.71
-0.19%
$406.53 million $75.9 million