OFFICIAL TRUMP Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 2.52
+0.29%
$ 585.89 million $ 126.84 million
Apr 28, 3 AM $ 2.51
-0.09%
$ 584.2 million $ 132.04 million
Apr 28, 2 AM $ 2.51
-0.36%
$ 584.73 million $ 136.3 million
Apr 28, 1 AM $ 2.52
+0.03%
$ 586.82 million $ 139.28 million
Apr 28, 12 AM $ 2.52
-0.25%
$ 586.66 million $ 142.49 million
Apr 27, 11 PM $ 2.53
+0.46%
$ 588.14 million $ 145.83 million
Apr 27, 10 PM $ 2.52
+0.39%
$ 585.47 million $ 147.22 million
Apr 27, 9 PM $ 2.51
-0.06%
$ 583.22 million $ 148.93 million
Apr 27, 8 PM $ 2.51
+0.09%
$ 583.54 million $ 152.17 million
Apr 27, 7 PM $ 2.51
-0.01%
$ 583.04 million $ 154.8 million
Apr 27, 6 PM $ 2.51
-0.10%
$ 583.11 million $ 159.8 million
Apr 27, 5 PM $ 2.51
+0.16%
$ 583.66 million $ 160.83 million
Apr 27, 4 PM $ 2.51
+0.61%
$ 582.75 million $ 160.31 million
Apr 27, 3 PM $ 2.49
-2.32%
$ 578.98 million $ 155.08 million
Apr 27, 2 PM $ 2.55
+0.30%
$ 592.73 million $ 135.99 million
Apr 27, 1 PM $ 2.54
-0.09%
$ 590.91 million $ 139.04 million
Apr 27, 12 PM $ 2.54
-0.15%
$ 591.43 million $ 149.98 million
Apr 27, 11 AM $ 2.55
-0.09%
$ 592.34 million $ 160.31 million
Apr 27, 10 AM $ 2.55
-0.35%
$ 592.91 million $ 170.19 million
Apr 27, 9 AM $ 2.56
+0.23%
$ 594.97 million $ 171.07 million
Apr 27, 8 AM $ 2.55
-0.06%
$ 593.62 million $ 198.86 million
Apr 27, 7 AM $ 2.55
+0.10%
$ 593.99 million $ 199.14 million
Apr 27, 6 AM $ 2.55
-0.36%
$ 593.41 million $ 202.3 million
Apr 27, 5 AM $ 2.56
-1.13%
$ 595.53 million $ 208.98 million
Apr 27, 4 AM $ 2.59
-0.50%
$ 602.35 million $ 206.56 million
Apr 27, 3 AM $ 2.6
+0.01%
$ 605.35 million $ 209.26 million
Apr 27, 2 AM $ 2.6
-0.59%
$ 605.36 million $ 219.54 million
Apr 27, 1 AM $ 2.62
+0.30%
$ 608.91 million $ 254.9 million
Apr 27, 12 AM $ 2.61
-0.06%
$ 607.05 million $ 259.46 million
Apr 26, 11 PM $ 2.61
-0.20%
$ 607.43 million $ 262.21 million
Apr 26, 10 PM $ 2.62
-0.25%
$ 608.65 million $ 267.45 million
Apr 26, 9 PM $ 2.62
+0.01%
$ 610.2 million $ 268.82 million
Apr 26, 8 PM $ 2.62
+0.36%
$ 610.17 million $ 271.62 million
Apr 26, 7 PM $ 2.62
-1.27%
$ 608.01 million $ 277.21 million
Apr 26, 6 PM $ 2.65
-0.35%
$ 615.84 million $ 280.94 million
Apr 26, 5 PM $ 2.66
+0.33%
$ 617.99 million $ 305.68 million
Apr 26, 4 PM $ 2.65
-0.36%
$ 615.87 million $ 318.86 million
Apr 26, 3 PM $ 2.66
+0.41%
$ 618.11 million $ 380.98 million
Apr 26, 2 PM $ 2.65
-0.06%
$ 615.55 million $ 406.09 million
Apr 26, 1 PM $ 2.65
-1.17%
$ 615.88 million $ 478.04 million
Apr 26, 12 PM $ 2.68
-0.56%
$ 623.19 million $ 530.48 million
Apr 26, 11 AM $ 2.7
+0.79%
$ 626.7 million $ 642.06 million
Apr 26, 10 AM $ 2.67
+0.44%
$ 621.79 million $ 645.15 million
Apr 26, 9 AM $ 2.66
+0.12%
$ 619.1 million $ 648.02 million
Apr 26, 8 AM $ 2.66
-0.08%
$ 618.33 million $ 648.24 million
Apr 26, 7 AM $ 2.66
+0.09%
$ 618.85 million $ 647.64 million
Apr 26, 6 AM $ 2.66
+0.80%
$ 618.27 million $ 628.5 million
Apr 26, 5 AM $ 2.64
+0.09%
$ 613.34 million $ 615.94 million
Apr 26, 4 AM $ 2.64
+0.44%
$ 612.68 million $ 611.49 million
Apr 26, 3 AM $ 2.62
-0.95%
$ 610.02 million $ 606.23 million