OFFICIAL TRUMP Historical Data

TRUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 5.3
-1.06%
$ 1.06 billion $ 196.86 million
Jan 9, 7 AM $ 5.36
-0.15%
$ 1.07 billion $ 192.03 million
Jan 9, 6 AM $ 5.36
-0.24%
$ 1.07 billion $ 199.85 million
Jan 9, 5 AM $ 5.38
+0.11%
$ 1.08 billion $ 205.96 million
Jan 9, 4 AM $ 5.37
-0.17%
$ 1.07 billion $ 205.4 million
Jan 9, 3 AM $ 5.38
+0.44%
$ 1.08 billion $ 209.06 million
Jan 9, 2 AM $ 5.36
+0.00%
$ 1.07 billion $ 213.42 million
Jan 9, 1 AM $ 5.36
-0.35%
$ 1.07 billion $ 216.25 million
Jan 9, 12 AM $ 5.38
+0.38%
$ 1.08 billion $ 212.24 million
Jan 8, 11 PM $ 5.36
-0.36%
$ 1.07 billion $ 215.81 million
Jan 8, 10 PM $ 5.38
-0.22%
$ 1.08 billion $ 220.92 million
Jan 8, 9 PM $ 5.39
+0.13%
$ 1.08 billion $ 222.22 million
Jan 8, 8 PM $ 5.38
+0.16%
$ 1.08 billion $ 222.58 million
Jan 8, 7 PM $ 5.37
-0.18%
$ 1.07 billion $ 223.26 million
Jan 8, 6 PM $ 5.38
-0.70%
$ 1.08 billion $ 231.97 million
Jan 8, 5 PM $ 5.42
+0.52%
$ 1.08 billion $ 233.9 million
Jan 8, 4 PM $ 5.39
-0.30%
$ 1.08 billion $ 232.23 million
Jan 8, 3 PM $ 5.41
+1.48%
$ 1.08 billion $ 228.42 million
Jan 8, 2 PM $ 5.33
+1.03%
$ 1.07 billion $ 226.8 million
Jan 8, 1 PM $ 5.27
-0.25%
$ 1.05 billion $ 239.27 million
Jan 8, 12 PM $ 5.29
-0.97%
$ 1.06 billion $ 236.37 million
Jan 8, 11 AM $ 5.34
-0.09%
$ 1.07 billion $ 232.52 million
Jan 8, 10 AM $ 5.34
+1.00%
$ 1.07 billion $ 233.3 million
Jan 8, 9 AM $ 5.29
-0.58%
$ 1.06 billion $ 226.4 million
Jan 8, 8 AM $ 5.32
-0.72%
$ 1.06 billion $ 228.26 million
Jan 8, 7 AM $ 5.36
+1.01%
$ 1.07 billion $ 230.09 million
Jan 8, 6 AM $ 5.31
-1.56%
$ 1.06 billion $ 225.81 million
Jan 8, 5 AM $ 5.39
-0.54%
$ 1.08 billion $ 222.56 million
Jan 8, 4 AM $ 5.42
+0.60%
$ 1.08 billion $ 225.36 million
Jan 8, 3 AM $ 5.39
+0.05%
$ 1.08 billion $ 226.33 million
Jan 8, 2 AM $ 5.38
-0.56%
$ 1.08 billion $ 225.41 million
Jan 8, 1 AM $ 5.41
+0.36%
$ 1.08 billion $ 225.56 million
Jan 8, 12 AM $ 5.4
+0.68%
$ 1.08 billion $ 230.22 million
Jan 7, 11 PM $ 5.36
+0.12%
$ 1.07 billion $ 231.26 million
Jan 7, 10 PM $ 5.35
-0.31%
$ 1.07 billion $ 226.86 million
Jan 7, 9 PM $ 5.37
+0.02%
$ 1.07 billion $ 225.29 million
Jan 7, 8 PM $ 5.37
-0.46%
$ 1.07 billion $ 233.63 million
Jan 7, 7 PM $ 5.39
-0.07%
$ 1.08 billion $ 233.62 million
Jan 7, 6 PM $ 5.4
-0.31%
$ 1.08 billion $ 225.58 million
Jan 7, 5 PM $ 5.41
-0.33%
$ 1.08 billion $ 230.07 million
Jan 7, 4 PM $ 5.43
+0.48%
$ 1.09 billion $ 249.97 million
Jan 7, 3 PM $ 5.41
-1.00%
$ 1.08 billion $ 266.44 million
Jan 7, 2 PM $ 5.46
+0.00%
$ 1.09 billion $ 273.72 million
Jan 7, 1 PM $ 5.46
-0.29%
$ 1.09 billion $ 266.27 million
Jan 7, 12 PM $ 5.48
-0.22%
$ 1.1 billion $ 276.31 million
Jan 7, 11 AM $ 5.49
+0.10%
$ 1.1 billion $ 277.69 million
Jan 7, 10 AM $ 5.48
+0.38%
$ 1.1 billion $ 275.37 million
Jan 7, 9 AM $ 5.46
-1.20%
$ 1.09 billion $ 278.53 million
Jan 7, 8 AM $ 5.53
+0.66%
$ 1.11 billion $ 277.76 million
Jan 7, 7 AM $ 5.49
+0.38%
$ 1.1 billion $ 284.03 million