OFFICIAL TRUMP Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 5.49
+0.38%
$ 1.1 billion $ 284.03 million
Jan 7, 6 AM $ 5.47
-0.37%
$ 1.09 billion $ 294.67 million
Jan 7, 5 AM $ 5.49
+0.51%
$ 1.1 billion $ 296.86 million
Jan 7, 4 AM $ 5.46
-0.42%
$ 1.09 billion $ 299.42 million
Jan 7, 3 AM $ 5.49
+0.30%
$ 1.1 billion $ 304.11 million
Jan 7, 2 AM $ 5.47
+0.61%
$ 1.09 billion $ 303.79 million
Jan 7, 1 AM $ 5.44
-0.21%
$ 1.09 billion $ 305.37 million
Jan 7, 12 AM $ 5.45
-0.64%
$ 1.09 billion $ 305.13 million
Jan 6, 11 PM $ 5.48
+0.66%
$ 1.1 billion $ 309.44 million
Jan 6, 10 PM $ 5.45
+0.09%
$ 1.09 billion $ 314.93 million
Jan 6, 9 PM $ 5.44
+0.44%
$ 1.09 billion $ 323.32 million
Jan 6, 8 PM $ 5.42
+0.68%
$ 1.08 billion $ 318.34 million
Jan 6, 7 PM $ 5.38
-0.42%
$ 1.08 billion $ 333.35 million
Jan 6, 6 PM $ 5.4
+0.99%
$ 1.08 billion $ 338.6 million
Jan 6, 5 PM $ 5.35
-1.28%
$ 1.07 billion $ 337.69 million
Jan 6, 4 PM $ 5.42
-1.63%
$ 1.09 billion $ 250.63 million
Jan 6, 3 PM $ 5.51
-1.00%
$ 1.1 billion $ 321.47 million
Jan 6, 2 PM $ 5.57
-0.79%
$ 1.11 billion $ 328.55 million
Jan 6, 1 PM $ 5.61
+1.25%
$ 1.12 billion $ 334.99 million
Jan 6, 12 PM $ 5.54
+0.29%
$ 1.11 billion $ 331.57 million
Jan 6, 11 AM $ 5.53
+0.54%
$ 1.11 billion $ 333.32 million
Jan 6, 10 AM $ 5.5
+0.46%
$ 1.1 billion $ 337.85 million
Jan 6, 9 AM $ 5.47
+0.46%
$ 1.09 billion $ 345.17 million
Jan 6, 8 AM $ 5.45
-0.75%
$ 1.09 billion $ 351.5 million
Jan 6, 7 AM $ 5.49
-1.60%
$ 1.1 billion $ 363.52 million
Jan 6, 6 AM $ 5.58
+0.06%
$ 1.12 billion $ 372.06 million
Jan 6, 5 AM $ 5.57
-0.39%
$ 1.11 billion $ 375.09 million
Jan 6, 4 AM $ 5.6
-0.58%
$ 1.12 billion $ 376.25 million
Jan 6, 3 AM $ 5.63
+1.35%
$ 1.13 billion $ 386.26 million
Jan 6, 2 AM $ 5.55
-0.32%
$ 1.11 billion $ 398.63 million
Jan 6, 1 AM $ 5.57
-0.12%
$ 1.11 billion $ 419.51 million
Jan 6, 12 AM $ 5.58
-0.87%
$ 1.12 billion $ 427.33 million
Jan 5, 11 PM $ 5.63
-0.06%
$ 1.13 billion $ 430.58 million
Jan 5, 10 PM $ 5.63
+0.85%
$ 1.13 billion $ 433.44 million
Jan 5, 9 PM $ 5.58
-0.38%
$ 1.12 billion $ 427.54 million
Jan 5, 8 PM $ 5.61
+0.89%
$ 1.12 billion $ 426.91 million
Jan 5, 7 PM $ 5.56
-0.45%
$ 1.11 billion $ 413.78 million
Jan 5, 6 PM $ 5.58
+0.80%
$ 1.12 billion $ 416.31 million
Jan 5, 5 PM $ 5.54
+0.39%
$ 1.11 billion $ 414.54 million
Jan 5, 4 PM $ 5.52
+0.14%
$ 1.1 billion $ 416.17 million
Jan 5, 3 PM $ 5.51
-0.17%
$ 1.1 billion $ 417.42 million
Jan 5, 2 PM $ 5.52
+0.15%
$ 1.1 billion $ 418.77 million
Jan 5, 1 PM $ 5.51
+0.49%
$ 1.1 billion $ 406.33 million
Jan 5, 12 PM $ 5.48
-0.01%
$ 1.1 billion $ 401.57 million
Jan 5, 11 AM $ 5.48
+0.35%
$ 1.1 billion $ 411.15 million
Jan 5, 10 AM $ 5.46
-0.04%
$ 1.09 billion $ 425.8 million
Jan 5, 9 AM $ 5.47
-0.69%
$ 1.09 billion $ 441.99 million
Jan 5, 8 AM $ 5.5
-0.98%
$ 1.1 billion $ 457.57 million
Jan 5, 7 AM $ 5.56
+2.41%
$ 1.11 billion $ 446.81 million
Jan 5, 6 AM $ 5.43
-0.33%
$ 1.09 billion $ 435.01 million