OFFICIAL TRUMP Historical Data

TRUMP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 2.62
-0.95%
$ 610.02 million $ 606.23 million
Apr 26, 2 AM $ 2.65
+2.73%
$ 615.73 million $ 594.81 million
Apr 26, 1 AM $ 2.58
+0.32%
$ 599.48 million $ 478.52 million
Apr 26, 12 AM $ 2.57
-0.01%
$ 597.56 million $ 472.49 million
Apr 25, 11 PM $ 2.57
+0.65%
$ 597.55 million $ 550.02 million
Apr 25, 10 PM $ 2.55
-0.56%
$ 593.71 million $ 546.05 million
Apr 25, 9 PM $ 2.57
+0.30%
$ 597.02 million $ 553.73 million
Apr 25, 8 PM $ 2.56
+0.38%
$ 595.23 million $ 565.19 million
Apr 25, 7 PM $ 2.55
-0.71%
$ 592.96 million $ 562.3 million
Apr 25, 6 PM $ 2.57
+0.61%
$ 597.33 million $ 560.8 million
Apr 25, 5 PM $ 2.55
+0.19%
$ 593.65 million $ 1.74 billion
Apr 25, 4 PM $ 2.55
+0.41%
$ 592.54 million $ 1.78 billion
Apr 25, 3 PM $ 2.54
-0.02%
$ 590.09 million $ 1.77 billion
Apr 25, 2 PM $ 2.54
-2.56%
$ 590.21 million $ 1.76 billion
Apr 25, 1 PM $ 2.61
+1.93%
$ 605.66 million $ 1.68 billion
Apr 25, 12 PM $ 2.56
-11.11%
$ 594.1 million $ 1.59 billion
Apr 25, 11 AM $ 2.87
-2.45%
$ 668.41 million $ 358.23 million
Apr 25, 10 AM $ 2.95
-0.88%
$ 685.18 million $ 342.5 million
Apr 25, 9 AM $ 2.97
+0.35%
$ 691.29 million $ 336.25 million
Apr 25, 8 AM $ 2.96
+0.73%
$ 688.91 million $ 324.7 million
Apr 25, 7 AM $ 2.94
+0.32%
$ 683.92 million $ 319.8 million
Apr 25, 6 AM $ 2.93
+0.45%
$ 681.73 million $ 319.09 million
Apr 25, 5 AM $ 2.92
+0.50%
$ 678.7 million $ 316.48 million
Apr 25, 4 AM $ 2.9
-0.75%
$ 675.34 million $ 314 million
Apr 25, 3 AM $ 2.93
+0.48%
$ 680.31 million $ 224.84 million
Apr 25, 2 AM $ 2.91
+0.33%
$ 677.09 million $ 223.26 million
Apr 25, 1 AM $ 2.9
+0.97%
$ 674.88 million $ 221.59 million
Apr 25, 12 AM $ 2.87
-0.19%
$ 668.43 million $ 219.48 million
Apr 24, 11 PM $ 2.88
+0.62%
$ 669.69 million $ 218.68 million
Apr 24, 10 PM $ 2.86
-1.50%
$ 665.55 million $ 216.11 million
Apr 24, 9 PM $ 2.91
-3.10%
$ 675.8 million $ 205.52 million
Apr 24, 8 PM $ 3
-0.44%
$ 697.41 million $ 188.74 million
Apr 24, 7 PM $ 3.01
-0.04%
$ 700.51 million $ 181.02 million
Apr 24, 6 PM $ 3.01
-3.01%
$ 700.81 million $ 174.2 million
Apr 24, 5 PM $ 3.11
+5.12%
$ 722.63 million $ 142.05 million
Apr 24, 4 PM $ 2.96
+1.17%
$ 687.5 million $ 86.02 million
Apr 24, 3 PM $ 2.92
+0.92%
$ 679.54 million $ 79.11 million
Apr 24, 2 PM $ 2.9
+0.45%
$ 673.34 million $ 77.01 million
Apr 24, 1 PM $ 2.88
+0.19%
$ 670.32 million $ 76.34 million
Apr 24, 12 PM $ 2.88
-0.46%
$ 669.05 million $ 75.41 million
Apr 24, 11 AM $ 2.89
+0.70%
$ 672.08 million $ 74.49 million
Apr 24, 10 AM $ 2.87
+0.53%
$ 667.41 million $ 73.11 million
Apr 24, 9 AM $ 2.86
-0.87%
$ 663.89 million $ 74.01 million
Apr 24, 8 AM $ 2.88
+0.25%
$ 669.71 million $ 72.32 million
Apr 24, 7 AM $ 2.87
+0.32%
$ 668.04 million $ 72.51 million
Apr 24, 6 AM $ 2.86
-0.04%
$ 665.92 million $ 72.6 million
Apr 24, 5 AM $ 2.87
+0.39%
$ 666.22 million $ 72.81 million
Apr 24, 4 AM $ 2.85
-0.02%
$ 663.62 million $ 72.28 million
Apr 24, 3 AM $ 2.85
-0.30%
$ 663.76 million $ 72.87 million
Apr 24, 2 AM $ 2.86
-0.33%
$ 665.76 million $ 74.82 million