Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $1.8
+0.05%
$427.44 million $53.45 million
Jun 21, 4 AM $1.8
-0.74%
$427.24 million $54.66 million
Jun 21, 3 AM $1.81
+0.38%
$430.41 million $54.76 million
Jun 21, 2 AM $1.81
-0.40%
$428.79 million $55.3 million
Jun 21, 1 AM $1.81
+0.15%
$430.51 million $55.65 million
Jun 21, 12 AM $1.81
-0.02%
$429.84 million $53.99 million
Jun 20, 11 PM $1.81
-0.03%
$429.92 million $52.34 million
Jun 20, 10 PM $1.81
+1.22%
$430.07 million $51.96 million
Jun 20, 9 PM $1.79
+0.06%
$424.89 million $50.63 million
Jun 20, 8 PM $1.79
-0.49%
$424.63 million $50.51 million
Jun 20, 7 PM $1.8
-0.12%
$426.72 million $49.45 million
Jun 20, 6 PM $1.8
+0.35%
$427.25 million $48.71 million
Jun 20, 5 PM $1.79
+0.30%
$425.76 million $48.17 million
Jun 20, 4 PM $1.79
-1.23%
$424.48 million $47.14 million
Jun 20, 3 PM $1.81
+0.16%
$429.78 million $45.86 million
Jun 20, 2 PM $1.81
+0.23%
$429.1 million $44.81 million
Jun 20, 1 PM $1.8
-0.69%
$428.09 million $42.74 million
Jun 20, 12 PM $1.82
-0.38%
$431.06 million $42.98 million
Jun 20, 11 AM $1.82
-0.30%
$432.7 million $43.98 million
Jun 20, 10 AM $1.83
-0.58%
$433.98 million $43.75 million
Jun 20, 9 AM $1.84
+0.20%
$436.5 million $44.36 million
Jun 20, 8 AM $1.83
-0.03%
$435.62 million $44.11 million
Jun 20, 7 AM $1.84
-0.52%
$435.71 million $43.8 million
Jun 20, 6 AM $1.84
-0.31%
$438 million $44.42 million
Jun 20, 5 AM $1.85
+0.69%
$439.33 million $44.97 million
Jun 20, 4 AM $1.84
+0.44%
$436.33 million $44.26 million
Jun 20, 3 AM $1.83
+0.21%
$434.42 million $45.77 million
Jun 20, 2 AM $1.83
-0.27%
$433.52 million $47.99 million
Jun 20, 1 AM $1.83
-0.46%
$434.67 million $48.13 million
Jun 20, 12 AM $1.84
-0.81%
$436.7 million $48.56 million
Jun 19, 11 PM $1.85
+0.27%
$440.27 million $49.12 million
Jun 19, 10 PM $1.85
+0.47%
$439.06 million $48.88 million
Jun 19, 9 PM $1.84
-0.48%
$437 million $48.85 million
Jun 19, 8 PM $1.85
-0.04%
$439.1 million $49.45 million
Jun 19, 7 PM $1.85
-0.32%
$439.28 million $51.13 million
Jun 19, 6 PM $1.86
-0.60%
$440.72 million $51.26 million
Jun 19, 5 PM $1.87
-0.02%
$443.39 million $51.63 million
Jun 19, 4 PM $1.87
-0.68%
$443.46 million $53.35 million
Jun 19, 3 PM $1.88
+0.57%
$446.51 million $56.02 million
Jun 19, 2 PM $1.87
-0.07%
$443.96 million $62 million
Jun 19, 1 PM $1.87
+0.83%
$444.27 million $62.48 million
Jun 19, 12 PM $1.86
+0.86%
$440.65 million $62.68 million
Jun 19, 11 AM $1.84
+0.16%
$436.9 million $62.44 million
Jun 19, 10 AM $1.84
-0.45%
$436.2 million $62 million
Jun 19, 9 AM $1.85
-0.03%
$438.17 million $61.57 million
Jun 19, 8 AM $1.85
-0.10%
$438.31 million $61.8 million
Jun 19, 7 AM $1.85
-0.70%
$438.75 million $61.96 million
Jun 19, 6 AM $1.86
+0.27%
$441.85 million $62.37 million
Jun 19, 5 AM $1.86
+0.87%
$440.67 million $62.47 million
Jun 19, 4 AM $1.84
-1.47%
$436.88 million $63.78 million