OFFICIAL TRUMP Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 5.56
+2.41%
$ 1.11 billion $ 446.81 million
Jan 5, 6 AM $ 5.43
-0.33%
$ 1.09 billion $ 435.01 million
Jan 5, 5 AM $ 5.45
-0.09%
$ 1.09 billion $ 444.18 million
Jan 5, 4 AM $ 5.45
-0.90%
$ 1.09 billion $ 449.1 million
Jan 5, 3 AM $ 5.5
+0.57%
$ 1.1 billion $ 459.13 million
Jan 5, 2 AM $ 5.47
+0.03%
$ 1.09 billion $ 455.79 million
Jan 5, 1 AM $ 5.47
+0.98%
$ 1.09 billion $ 440.32 million
Jan 5, 12 AM $ 5.41
+0.00%
$ 1.08 billion $ 434.65 million
Jan 4, 11 PM $ 5.41
+0.24%
$ 1.08 billion $ 434.9 million
Jan 4, 10 PM $ 5.4
+0.29%
$ 1.08 billion $ 438.36 million
Jan 4, 9 PM $ 5.39
-0.14%
$ 1.08 billion $ 444.09 million
Jan 4, 8 PM $ 5.39
-0.09%
$ 1.08 billion $ 448.71 million
Jan 4, 7 PM $ 5.4
-0.54%
$ 1.08 billion $ 464.8 million
Jan 4, 6 PM $ 5.43
-0.13%
$ 1.08 billion $ 473.69 million
Jan 4, 5 PM $ 5.43
+0.21%
$ 1.09 billion $ 507.95 million
Jan 4, 4 PM $ 5.42
-0.33%
$ 1.08 billion $ 611.99 million
Jan 4, 3 PM $ 5.44
+0.49%
$ 1.09 billion $ 666.76 million
Jan 4, 2 PM $ 5.41
-0.01%
$ 1.08 billion $ 670.77 million
Jan 4, 1 PM $ 5.42
-0.32%
$ 1.08 billion $ 670.1 million
Jan 4, 12 PM $ 5.43
-0.44%
$ 1.09 billion $ 659.47 million
Jan 4, 11 AM $ 5.46
+0.40%
$ 1.09 billion $ 645.18 million
Jan 4, 10 AM $ 5.44
-0.85%
$ 1.09 billion $ 620.62 million
Jan 4, 9 AM $ 5.48
+1.54%
$ 1.1 billion $ 597.03 million
Jan 4, 8 AM $ 5.4
-0.12%
$ 1.08 billion $ 566.78 million
Jan 4, 7 AM $ 5.4
+0.56%
$ 1.08 billion $ 555.88 million
Jan 4, 6 AM $ 5.37
-0.11%
$ 1.07 billion $ 556.19 million
Jan 4, 5 AM $ 5.38
+0.31%
$ -- $ 541.89 million
Jan 4, 4 AM $ 5.36
-0.84%
$ -- $ 529.09 million
Jan 4, 3 AM $ 5.41
+1.40%
$ -- $ 507.03 million
Jan 4, 2 AM $ 5.33
-0.09%
$ -- $ 491.59 million
Jan 4, 1 AM $ 5.34
+0.59%
$ -- $ 484.12 million
Jan 4, 12 AM $ 5.31
+0.92%
$ -- $ 480.64 million
Jan 3, 11 PM $ 5.26
-0.40%
$ 1.05 billion $ 472.99 million
Jan 3, 10 PM $ 5.28
-0.60%
$ 1.05 billion $ 472.85 million
Jan 3, 9 PM $ 5.31
-0.10%
$ 1.06 billion $ 463.33 million
Jan 3, 8 PM $ 5.32
-0.61%
$ 1.06 billion $ 455.27 million
Jan 3, 7 PM $ 5.35
+0.06%
$ 1.07 billion $ 437.82 million
Jan 3, 6 PM $ 5.35
+0.41%
$ 1.07 billion $ 419.9 million
Jan 3, 5 PM $ 5.33
-4.66%
$ 1.06 billion $ 383.13 million
Jan 3, 4 PM $ 5.58
+9.73%
$ 1.11 billion $ 283.85 million
Jan 3, 3 PM $ 5.09
+0.57%
$ 1.02 billion $ 210.23 million
Jan 3, 2 PM $ 5.06
+0.69%
$ 1.01 billion $ 218.72 million
Jan 3, 1 PM $ 5.03
-0.04%
$ 1.01 billion $ 222.64 million
Jan 3, 12 PM $ 5.03
-0.02%
$ 1.01 billion $ 226.89 million
Jan 3, 11 AM $ 5.03
+0.45%
$ 1.01 billion $ 230.52 million
Jan 3, 10 AM $ 5.01
+0.04%
$ 1 billion $ 234.23 million
Jan 3, 9 AM $ 5
+0.51%
$ 1 billion $ 240.71 million
Jan 3, 8 AM $ 4.98
+0.16%
$ 995.81 million $ 242.04 million
Jan 3, 7 AM $ 4.97
-1.28%
$ 994.21 million $ 241.05 million
Jan 3, 6 AM $ 5.04
-0.70%
$ 1.01 billion $ 231.57 million