OFFICIAL TRUMP Historical Data

TRUMP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 2.86
-0.33%
$ 665.76 million $ 74.82 million
Apr 24, 1 AM $ 2.87
-0.43%
$ 667.99 million $ 77.26 million
Apr 24, 12 AM $ 2.89
+0.59%
$ 670.85 million $ 78.31 million
Apr 23, 11 PM $ 2.87
+0.12%
$ 666.88 million $ 82.63 million
Apr 23, 10 PM $ 2.86
+0.05%
$ 666.1 million $ 83.84 million
Apr 23, 9 PM $ 2.86
+0.53%
$ 665.85 million $ 83.41 million
Apr 23, 8 PM $ 2.85
+0.41%
$ 662.33 million $ 83.93 million
Apr 23, 7 PM $ 2.84
+0.09%
$ 659.62 million $ 85.15 million
Apr 23, 6 PM $ 2.83
+0.09%
$ 659.05 million $ 88.63 million
Apr 23, 5 PM $ 2.83
-0.91%
$ 658.43 million $ 88.38 million
Apr 23, 4 PM $ 2.86
-0.62%
$ 664.45 million $ 82.71 million
Apr 23, 3 PM $ 2.88
+0.20%
$ 668.63 million $ 85.77 million
Apr 23, 2 PM $ 2.87
+0.22%
$ 667.3 million $ 88.05 million
Apr 23, 1 PM $ 2.86
+0.20%
$ 665.86 million $ 94.99 million
Apr 23, 12 PM $ 2.86
-0.36%
$ 664.51 million $ 101.46 million
Apr 23, 11 AM $ 2.87
+0.77%
$ 666.91 million $ 104.74 million
Apr 23, 10 AM $ 2.85
-0.21%
$ 661.78 million $ 106.46 million
Apr 23, 9 AM $ 2.85
-0.05%
$ 663.18 million $ 110.59 million
Apr 23, 8 AM $ 2.85
-0.20%
$ 663.49 million $ 116.01 million
Apr 23, 7 AM $ 2.86
-0.38%
$ 664.84 million $ 128.82 million
Apr 23, 6 AM $ 2.87
+0.23%
$ 667.4 million $ 134.83 million
Apr 23, 5 AM $ 2.86
-0.04%
$ 665.88 million $ 137.88 million
Apr 23, 4 AM $ 2.87
+0.56%
$ 666.15 million $ 147.22 million
Apr 23, 3 AM $ 2.85
-0.65%
$ 662.32 million $ 146.46 million
Apr 23, 2 AM $ 2.87
-1.16%
$ 666.67 million $ 144.95 million
Apr 23, 1 AM $ 2.9
-0.39%
$ 674.48 million $ 144.12 million
Apr 23, 12 AM $ 2.91
+0.01%
$ 677.11 million $ 142.14 million
Apr 22, 11 PM $ 2.91
-0.82%
$ 677.08 million $ 136.76 million
Apr 22, 10 PM $ 2.94
-0.23%
$ 682.65 million $ 135.42 million
Apr 22, 9 PM $ 2.94
+0.58%
$ 684.22 million $ 135.64 million
Apr 22, 8 PM $ 2.93
-0.57%
$ 680.28 million $ 134.77 million
Apr 22, 7 PM $ 2.94
-1.06%
$ 684.17 million $ 135.31 million
Apr 22, 6 PM $ 2.97
+0.01%
$ 691.47 million $ 133.78 million
Apr 22, 5 PM $ 2.97
+0.45%
$ 691.42 million $ 133.81 million
Apr 22, 4 PM $ 2.96
-0.88%
$ 688.32 million $ 135.41 million
Apr 22, 3 PM $ 2.99
-0.60%
$ 694.4 million $ 132.52 million
Apr 22, 2 PM $ 3
-0.88%
$ 698.62 million $ 132.4 million
Apr 22, 1 PM $ 3.03
+1.24%
$ 704.8 million $ 290.4 million
Apr 22, 12 PM $ 2.99
-0.62%
$ 696.19 million $ 285.45 million
Apr 22, 11 AM $ 3.01
+0.41%
$ 700.62 million $ 284.63 million
Apr 22, 10 AM $ 3
-0.12%
$ 697.7 million $ 290.5 million
Apr 22, 9 AM $ 3
-0.05%
$ 698.56 million $ 284.8 million
Apr 22, 8 AM $ 3.01
+1.16%
$ 698.92 million $ 278.65 million
Apr 22, 7 AM $ 2.97
+0.54%
$ 690.97 million $ 100.64 million
Apr 22, 6 AM $ 2.96
+0.96%
$ 687.27 million $ 96.05 million
Apr 22, 5 AM $ 2.93
+1.18%
$ 680.76 million $ 93.65 million
Apr 22, 4 AM $ 2.89
+0.44%
$ 672.81 million $ 84.64 million
Apr 22, 3 AM $ 2.88
-0.22%
$ 669.85 million $ 88.99 million
Apr 22, 2 AM $ 2.89
+1.34%
$ 671.32 million $ 92.08 million
Apr 22, 1 AM $ 2.85
-0.19%
$ 662.43 million $ 97.68 million