OFFICIAL TRUMP Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 2.85
-0.19%
$ 662.43 million $ 97.68 million
Apr 22, 12 AM $ 2.85
+0.03%
$ 663.65 million $ 101.77 million
Apr 21, 11 PM $ 2.85
+0.71%
$ 663.48 million $ 103.48 million
Apr 21, 10 PM $ 2.83
+0.01%
$ 658.77 million $ 108.29 million
Apr 21, 9 PM $ 2.83
-0.02%
$ 658.71 million $ 111.52 million
Apr 21, 8 PM $ 2.83
+0.74%
$ 658.84 million $ 119.96 million
Apr 21, 7 PM $ 2.81
-0.63%
$ 654.02 million $ 124.88 million
Apr 21, 6 PM $ 2.83
-0.08%
$ 658.15 million $ 124.98 million
Apr 21, 5 PM $ 2.83
-0.63%
$ 658.68 million $ 135.83 million
Apr 21, 4 PM $ 2.85
-0.62%
$ 662.91 million $ 144.01 million
Apr 21, 3 PM $ 2.87
+0.13%
$ 666.96 million $ 145.64 million
Apr 21, 2 PM $ 2.86
+0.12%
$ 665.97 million $ 151.19 million
Apr 21, 1 PM $ 2.86
-0.22%
$ 665.18 million $ 155.04 million
Apr 21, 12 PM $ 2.87
-0.71%
$ 666.65 million $ 157.2 million
Apr 21, 11 AM $ 2.89
+0.42%
$ 671.38 million $ 155.57 million
Apr 21, 10 AM $ 2.88
+0.05%
$ 668.7 million $ 148.29 million
Apr 21, 9 AM $ 2.87
+0.49%
$ 668.37 million $ 150.65 million
Apr 21, 8 AM $ 2.86
+0.22%
$ 665.1 million $ 154.64 million
Apr 21, 7 AM $ 2.85
-0.02%
$ 663.64 million $ 158.21 million
Apr 21, 6 AM $ 2.86
+0.02%
$ 663.8 million $ 162.07 million
Apr 21, 5 AM $ 2.85
+0.05%
$ 663.67 million $ 163.48 million
Apr 21, 4 AM $ 2.85
+0.23%
$ 663.36 million $ 164.73 million
Apr 21, 3 AM $ 2.85
-0.26%
$ 661.84 million $ 164.66 million
Apr 21, 2 AM $ 2.85
-0.66%
$ 663.61 million $ 166.11 million
Apr 21, 1 AM $ 2.87
-0.43%
$ 667.99 million $ 161.32 million
Apr 21, 12 AM $ 2.89
+0.44%
$ 670.87 million $ 162.83 million
Apr 20, 11 PM $ 2.87
-0.15%
$ 667.93 million $ 166.86 million
Apr 20, 10 PM $ 2.88
-0.60%
$ 668.95 million $ 165.38 million
Apr 20, 9 PM $ 2.89
-0.06%
$ 673.08 million $ 176.39 million
Apr 20, 8 PM $ 2.9
+0.33%
$ 673.51 million $ 176.07 million
Apr 20, 7 PM $ 2.89
-0.20%
$ 671.27 million $ 173.89 million
Apr 20, 6 PM $ 2.89
+0.44%
$ 672.63 million $ 177.55 million
Apr 20, 5 PM $ 2.88
-0.01%
$ 669.7 million $ 1.07 billion
Apr 20, 4 PM $ 2.88
+0.55%
$ 669.78 million $ 1.07 billion
Apr 20, 3 PM $ 2.86
+0.92%
$ 666.08 million $ 1.07 billion
Apr 20, 2 PM $ 2.84
-0.26%
$ 660 million $ 1.08 billion
Apr 20, 1 PM $ 2.85
+0.02%
$ 661.62 million $ 1.08 billion
Apr 20, 12 PM $ 2.85
+0.12%
$ 661.5 million $ 1.07 billion
Apr 20, 11 AM $ 2.84
-0.04%
$ 660.73 million $ 1.1 billion
Apr 20, 10 AM $ 2.84
+0.02%
$ 661.03 million $ 170.45 million
Apr 20, 9 AM $ 2.84
+0.20%
$ 660.92 million $ 168.26 million
Apr 20, 8 AM $ 2.84
-0.02%
$ 659.62 million $ 165.41 million
Apr 20, 7 AM $ 2.84
+0.20%
$ 659.65 million $ 160.16 million
Apr 20, 6 AM $ 2.83
-0.04%
$ 658.33 million $ 155.33 million
Apr 20, 5 AM $ 2.83
-0.48%
$ 658.59 million $ 154.4 million
Apr 20, 4 AM $ 2.85
-0.26%
$ 661.78 million $ 152.31 million
Apr 20, 3 AM $ 2.85
+0.80%
$ 663.53 million $ 149.79 million
Apr 20, 2 AM $ 2.83
+0.06%
$ 658.31 million $ 144.58 million
Apr 20, 1 AM $ 2.83
+0.21%
$ 657.91 million $ 145.21 million
Apr 20, 12 AM $ 2.82
+1.10%
$ 656.65 million $ 139.53 million