OFFICIAL TRUMP Historical Data

TRUMP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 4.97
-1.28%
$ 994.21 million $ 241.05 million
Jan 3, 6 AM $ 5.04
-0.70%
$ 1.01 billion $ 231.57 million
Jan 3, 5 AM $ 5.07
-0.23%
$ 1.01 billion $ 229.37 million
Jan 3, 4 AM $ 5.08
-0.41%
$ 1.02 billion $ 229.49 million
Jan 3, 3 AM $ 5.1
+0.46%
$ 1.02 billion $ 229.04 million
Jan 3, 2 AM $ 5.08
+0.19%
$ 1.02 billion $ 231.95 million
Jan 3, 1 AM $ 5.07
-0.19%
$ 1.01 billion $ 231.47 million
Jan 3, 12 AM $ 5.08
+0.70%
$ 1.02 billion $ 225.9 million
Jan 2, 11 PM $ 5.04
-0.16%
$ 1.01 billion $ 222.43 million
Jan 2, 10 PM $ 5.05
+0.81%
$ 1.01 billion $ 219 million
Jan 2, 9 PM $ 5.01
+0.20%
$ 1 billion $ 221.35 million
Jan 2, 8 PM $ 5
-0.25%
$ 1 billion $ 222.95 million
Jan 2, 7 PM $ 5.01
+0.51%
$ 1 billion $ 224.54 million
Jan 2, 6 PM $ 4.99
-0.83%
$ 997.9 million $ 223.4 million
Jan 2, 5 PM $ 5.03
+0.33%
$ 1.01 billion $ 222.47 million
Jan 2, 4 PM $ 5.01
+0.72%
$ 1 billion $ 219.67 million
Jan 2, 3 PM $ 4.98
-0.03%
$ 995.74 million $ 212.25 million
Jan 2, 2 PM $ 4.98
+0.03%
$ 996.66 million $ 209.03 million
Jan 2, 1 PM $ 4.98
+0.02%
$ 995.72 million $ 193.6 million
Jan 2, 12 PM $ 4.98
+1.02%
$ 995.56 million $ 189.78 million
Jan 2, 11 AM $ 4.93
-0.58%
$ 985.47 million $ 184.13 million
Jan 2, 10 AM $ 4.96
+0.62%
$ 991.27 million $ 183.1 million
Jan 2, 9 AM $ 4.93
+1.04%
$ 985.12 million $ 175.98 million
Jan 2, 8 AM $ 4.87
+0.47%
$ 974.74 million $ 173.93 million
Jan 2, 7 AM $ 4.85
-0.34%
$ 970.35 million $ 174.54 million
Jan 2, 6 AM $ 4.87
+0.04%
$ 973.67 million $ 173.35 million
Jan 2, 5 AM $ 4.87
-0.08%
$ 973.23 million $ 171.96 million
Jan 2, 4 AM $ 4.87
-0.05%
$ 974.02 million $ 171.11 million
Jan 2, 3 AM $ 4.87
+0.45%
$ 974.46 million $ 176.17 million
Jan 2, 2 AM $ 4.85
+0.19%
$ 970.14 million $ 180.55 million
Jan 2, 1 AM $ 4.84
-0.44%
$ 968.27 million $ 181.44 million
Jan 2, 12 AM $ 4.86
-0.38%
$ 972.66 million $ 180.52 million
Jan 1, 11 PM $ 4.88
-0.01%
$ 976.36 million $ 178.03 million
Jan 1, 10 PM $ 4.88
+1.28%
$ 976.49 million $ 173.61 million
Jan 1, 9 PM $ 4.82
+0.27%
$ 964.17 million $ 167.75 million
Jan 1, 8 PM $ 4.81
-0.22%
$ 961.63 million $ 166.88 million
Jan 1, 7 PM $ 4.82
+0.59%
$ 963.77 million $ 166.35 million
Jan 1, 6 PM $ 4.79
-0.21%
$ 958.09 million $ 166.75 million
Jan 1, 5 PM $ 4.8
+0.85%
$ 960.88 million $ 167 million
Jan 1, 4 PM $ 4.76
+0.31%
$ 952.06 million $ 162.88 million
Jan 1, 3 PM $ 4.75
+0.00%
$ 949.12 million $ 172.03 million
Jan 1, 2 PM $ 4.75
+0.10%
$ 949.09 million $ 169.37 million
Jan 1, 1 PM $ 4.74
+0.52%
$ 948.08 million $ 176.97 million
Jan 1, 12 PM $ 4.72
-0.35%
$ 943.18 million $ 177.3 million
Jan 1, 11 AM $ 4.73
+0.34%
$ 946.47 million $ 178.24 million
Jan 1, 10 AM $ 4.72
-0.44%
$ 943.17 million $ 173.78 million
Jan 1, 9 AM $ 4.74
+0.32%
$ 947.44 million $ 173.32 million
Jan 1, 8 AM $ 4.72
-0.21%
$ 944.42 million $ 171.36 million
Jan 1, 7 AM $ 4.73
+0.15%
$ 946.42 million $ 168.74 million
Jan 1, 6 AM $ 4.72
-0.02%
$ 944.97 million $ 169.18 million