OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 7.64
-8.59%
$ 1.53 billion $ 633.99 million
Sep 21, 2025 $ 8.41
-0.48%
$ 1.67 billion $ 148.7 million
Sep 20, 2025 $ 8.49
+0.79%
$ 1.69 billion $ 141.47 million
Sep 19, 2025 $ 8.42
-2.89%
$ 1.68 billion $ 240.77 million
Sep 18, 2025 $ 8.66
-0.49%
$ 1.73 billion $ 243.05 million
Sep 17, 2025 $ 8.72
+1.33%
$ 1.74 billion $ 241.73 million
Sep 16, 2025 $ 8.63
+1.30%
$ 1.72 billion $ 169.12 million
Sep 15, 2025 $ 8.52
-2.58%
$ 1.7 billion $ 290 million
Sep 14, 2025 $ 8.81
-4.70%
$ 1.75 billion $ 388.92 million
Sep 13, 2025 $ 9.24
+2.82%
$ 1.85 billion $ 585.23 million
Sep 12, 2025 $ 8.99
+1.97%
$ 1.8 billion $ 315.53 million
Sep 11, 2025 $ 8.81
-0.01%
$ 1.76 billion $ 238.67 million
Sep 10, 2025 $ 8.81
+1.60%
$ 1.76 billion $ 274.26 million
Sep 9, 2025 $ 8.68
+0.72%
$ 1.74 billion $ 354.1 million
Sep 8, 2025 $ 8.61
+1.59%
$ 1.72 billion $ 255.41 million
Sep 7, 2025 $ 8.48
+1.40%
$ 1.7 billion $ 179.4 million
Sep 6, 2025 $ 8.36
-0.01%
$ 1.67 billion $ 89.73 million
Sep 5, 2025 $ 8.36
+0.57%
$ 1.67 billion $ 195.34 million
Sep 4, 2025 $ 8.31
-1.42%
$ 1.66 billion $ 173.84 million
Sep 3, 2025 $ 8.43
+0.34%
$ 1.69 billion $ 188.46 million
Sep 2, 2025 $ 8.4
+0.55%
$ 1.68 billion $ 414.75 million
Sep 1, 2025 $ 8.36
-2.76%
$ 1.67 billion $ 1.35 billion
Aug 31, 2025 $ 8.68
+3.79%
$ 1.72 billion $ 527.08 million
Aug 30, 2025 $ 8.34
-0.23%
$ 1.67 billion $ 123.38 million
Aug 29, 2025 $ 8.36
-2.26%
$ 1.67 billion $ 389.65 million
Aug 28, 2025 $ 8.56
+1.80%
$ 1.71 billion $ 253.69 million
Aug 27, 2025 $ 8.42
-0.28%
$ 1.68 billion $ 301.19 million
Aug 26, 2025 $ 8.46
+3.55%
$ 1.69 billion $ 332.92 million
Aug 25, 2025 $ 8.17
-5.77%
$ 1.63 billion $ 432.9 million
Aug 24, 2025 $ 8.68
-2.55%
$ 1.73 billion $ 387.35 million
Aug 23, 2025 $ 8.91
-1.01%
$ 1.78 billion $ 363.98 million
Aug 22, 2025 $ 8.94
+6.49%
$ 1.8 billion $ 664.41 million
Aug 21, 2025 $ 8.42
-5.42%
$ 1.68 billion $ 476.15 million
Aug 20, 2025 $ 8.93
+3.74%
$ 1.78 billion $ 306.1 million
Aug 19, 2025 $ 8.68
-4.34%
$ 1.72 billion $ 413.87 million
Aug 18, 2025 $ 9.07
-1.76%
$ 1.81 billion $ 394.96 million
Aug 17, 2025 $ 9.24
+1.33%
$ 1.85 billion $ 397.92 million
Aug 16, 2025 $ 9.12
-1.45%
$ 1.82 billion $ 281.14 million
Aug 15, 2025 $ 9.25
+1.97%
$ 1.85 billion $ 732.08 million
Aug 14, 2025 $ 8.96
-6.92%
$ 1.81 billion $ 1.69 billion
Aug 13, 2025 $ 9.63
+4.41%
$ 1.93 billion $ 804.66 million
Aug 12, 2025 $ 9.22
+4.82%
$ 1.84 billion $ 507.15 million
Aug 11, 2025 $ 8.79
-5.10%
$ 1.76 billion $ 524.1 million
Aug 10, 2025 $ 9.27
-2.71%
$ 1.85 billion $ 366.19 million
Aug 9, 2025 $ 9.53
+1.41%
$ 1.91 billion $ 285.89 million
Aug 8, 2025 $ 9.39
+1.64%
$ 1.88 billion $ 373.7 million
Aug 7, 2025 $ 9.24
+4.35%
$ 1.85 billion $ 279.42 million
Aug 6, 2025 $ 8.86
+1.98%
$ 1.77 billion $ 164.7 million
Aug 5, 2025 $ 8.68
-3.98%
$ 1.74 billion $ 250.94 million
Aug 4, 2025 $ 9.04
+2.53%
$ 1.81 billion $ 196.1 million