OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 6.17
-7.25%
$ 1.25 billion $ 592.64 million
Nov 20, 2025 $ 6.77
-1.43%
$ 1.33 billion $ 352.48 million
Nov 19, 2025 $ 6.87
-3.81%
$ 1.37 billion $ 353.65 million
Nov 18, 2025 $ 7.12
+2.90%
$ 1.43 billion $ 384.82 million
Nov 17, 2025 $ 6.92
-2.05%
$ 1.38 billion $ 443.8 million
Nov 16, 2025 $ 7.03
-2.53%
$ 1.41 billion $ 326.57 million
Nov 15, 2025 $ 7.2
-0.03%
$ 1.44 billion $ 280.91 million
Nov 14, 2025 $ 7.26
-0.11%
$ 1.44 billion $ 529.23 million
Nov 13, 2025 $ 7.25
-3.34%
$ 1.45 billion $ 591.48 million
Nov 12, 2025 $ 7.47
-5.28%
$ 1.5 billion $ 500 million
Nov 11, 2025 $ 7.88
-11.06%
$ 1.58 billion $ 3.48 billion
Nov 10, 2025 $ 8.86
+15.18%
$ 1.77 billion $ 3.56 billion
Nov 9, 2025 $ 7.7
+2.51%
$ 1.54 billion $ 462.3 million
Nov 8, 2025 $ 7.51
-2.77%
$ 1.5 billion $ 503.46 million
Nov 7, 2025 $ 7.72
+1.57%
$ 1.54 billion $ 713.1 million
Nov 6, 2025 $ 7.6
-6.18%
$ 1.52 billion $ 832.44 million
Nov 5, 2025 $ 8.1
+16.69%
$ 1.62 billion $ 1.1 billion
Nov 4, 2025 $ 6.94
-4.65%
$ 1.39 billion $ 1.08 billion
Nov 3, 2025 $ 7.28
-3.49%
$ 1.46 billion $ 1.44 billion
Nov 2, 2025 $ 7.55
-2.77%
$ 1.51 billion $ 455.2 million
Nov 1, 2025 $ 7.76
-3.07%
$ 1.55 billion $ 763.08 million
Oct 31, 2025 $ 8.01
+6.21%
$ 1.6 billion $ 1.24 billion
Oct 30, 2025 $ 7.37
-10.92%
$ 1.51 billion $ 1.98 billion
Oct 29, 2025 $ 8.27
+14.99%
$ 1.65 billion $ 2.59 billion
Oct 28, 2025 $ 7.19
+0.57%
$ 1.44 billion $ 1.68 billion
Oct 27, 2025 $ 7.15
+13.88%
$ 1.43 billion $ 1.54 billion
Oct 26, 2025 $ 6.28
+4.86%
$ 1.26 billion $ 268 million
Oct 25, 2025 $ 5.99
+0.49%
$ 1.2 billion $ 140.19 million
Oct 24, 2025 $ 5.96
+1.69%
$ 1.19 billion $ 203.88 million
Oct 23, 2025 $ 5.85
+2.39%
$ 1.17 billion $ 223.65 million
Oct 22, 2025 $ 5.65
-3.72%
$ 1.14 billion $ 314.34 million
Oct 21, 2025 $ 5.92
-0.96%
$ 1.17 billion $ 375.02 million
Oct 20, 2025 $ 5.99
+0.68%
$ 1.2 billion $ 249.18 million
Oct 19, 2025 $ 5.99
+1.87%
$ 1.19 billion $ 202.8 million
Oct 18, 2025 $ 5.88
+2.21%
$ 1.18 billion $ 187.55 million
Oct 17, 2025 $ 5.78
-2.71%
$ 1.15 billion $ 432 million
Oct 16, 2025 $ 5.9
-2.60%
$ 1.19 billion $ 356.28 million
Oct 15, 2025 $ 6.04
-4.08%
$ 1.21 billion $ 332.4 million
Oct 14, 2025 $ 6.29
-3.95%
$ 1.26 billion $ 428.04 million
Oct 13, 2025 $ 6.55
+5.54%
$ 1.31 billion $ 427.52 million
Oct 12, 2025 $ 6.2
+5.74%
$ 1.24 billion $ 453.12 million
Oct 11, 2025 $ 5.87
+7.57%
$ 1.17 billion $ 727.74 million
Oct 10, 2025 $ 5.46
-27.57%
$ 1.09 billion $ 691.46 million
Oct 9, 2025 $ 7.54
-2.41%
$ 1.51 billion $ 345.35 million
Oct 8, 2025 $ 7.73
+2.64%
$ 1.55 billion $ 535.18 million
Oct 7, 2025 $ 7.53
-5.37%
$ 1.51 billion $ 287.84 million
Oct 6, 2025 $ 7.96
+2.16%
$ 1.59 billion $ 236.53 million
Oct 5, 2025 $ 7.79
+0.39%
$ 1.56 billion $ 219.23 million
Oct 4, 2025 $ 7.76
-1.25%
$ 1.55 billion $ 204.02 million
Oct 3, 2025 $ 7.89
+0.70%
$ 1.57 billion $ 258.45 million