OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 1.61
+0.90%
$ 382.75 million $ 69.15 million
Jul 20, 5 PM $ 1.6
+0.19%
$ 379.33 million $ 68.92 million
Jul 20, 4 PM $ 1.59
-0.09%
$ 378.62 million $ 69.86 million
Jul 20, 3 PM $ 1.6
+1.32%
$ 378.96 million $ 69.05 million
Jul 20, 2 PM $ 1.58
+0.13%
$ 373.99 million $ 67.2 million
Jul 20, 1 PM $ 1.57
+0.02%
$ 373.51 million $ 66.57 million
Jul 20, 12 PM $ 1.57
-0.34%
$ 373.42 million $ 64.27 million
Jul 20, 11 AM $ 1.58
+0.72%
$ 374.68 million $ 63.83 million
Jul 20, 10 AM $ 1.57
+0.30%
$ 372 million $ 63.18 million
Jul 20, 9 AM $ 1.56
+0.14%
$ 370.87 million $ 64.34 million
Jul 20, 8 AM $ 1.56
-0.42%
$ 370.35 million $ 63.72 million
Jul 20, 7 AM $ 1.57
+0.14%
$ 371.93 million $ 61.87 million
Jul 20, 6 AM $ 1.56
-0.27%
$ 371.41 million $ 61.47 million
Jul 20, 5 AM $ 1.57
-0.10%
$ 372.42 million $ 61.05 million
Jul 20, 4 AM $ 1.57
-0.26%
$ 372.78 million $ 60.16 million
Jul 20, 3 AM $ 1.57
-1.26%
$ 373.74 million $ 61.69 million
Jul 20, 2 AM $ 1.59
+1.14%
$ 378.49 million $ 62.45 million
Jul 20, 1 AM $ 1.58
+0.77%
$ 374.24 million $ 65.3 million
Jul 20, 12 AM $ 1.56
-0.19%
$ 371.38 million $ 62.17 million
Jul 19, 11 PM $ 1.57
-0.18%
$ 372.1 million $ 62.28 million
Jul 19, 10 PM $ 1.57
+0.46%
$ 372.78 million $ 61.88 million
Jul 19, 9 PM $ 1.56
-3.97%
$ 371.06 million $ 60.76 million
Jul 19, 8 PM $ 1.63
+0.21%
$ 386.4 million $ 56.88 million
Jul 19, 7 PM $ 1.62
+0.15%
$ 385.58 million $ 58.06 million
Jul 19, 6 PM $ 1.62
-0.47%
$ 385.02 million $ 58.8 million
Jul 19, 5 PM $ 1.63
-0.40%
$ 386.85 million $ 58.25 million
Jul 19, 4 PM $ 1.64
+0.54%
$ 388.43 million $ 58.5 million
Jul 19, 3 PM $ 1.63
-0.28%
$ 386.35 million $ 61.47 million
Jul 19, 2 PM $ 1.63
-0.18%
$ 387.42 million $ 64.75 million
Jul 19, 1 PM $ 1.63
+0.12%
$ 388.13 million $ 67.68 million
Jul 19, 12 PM $ 1.63
-0.40%
$ 387.68 million $ 74.5 million
Jul 19, 11 AM $ 1.64
-0.18%
$ 389.25 million $ 80.52 million
Jul 19, 10 AM $ 1.64
+0.86%
$ 389.93 million $ 85.62 million
Jul 19, 9 AM $ 1.63
-0.53%
$ 386.63 million $ 97.56 million
Jul 19, 8 AM $ 1.64
+0.08%
$ 388.68 million $ 102.56 million
Jul 19, 7 AM $ 1.64
-0.20%
$ 388.35 million $ 109.13 million
Jul 19, 6 AM $ 1.64
+0.33%
$ 389.15 million $ 111.93 million
Jul 19, 5 AM $ 1.63
-1.36%
$ 387.86 million $ 116.14 million
Jul 19, 4 AM $ 1.66
-0.39%
$ 393.21 million $ 122.96 million
Jul 19, 3 AM $ 1.66
+0.55%
$ 394.75 million $ 133.8 million
Jul 19, 2 AM $ 1.65
-0.71%
$ 392.57 million $ 143.36 million
Jul 19, 1 AM $ 1.67
+2.24%
$ 395.39 million $ 147.23 million
Jul 19, 12 AM $ 1.63
+0.18%
$ 386.71 million $ 144.85 million
Jul 18, 11 PM $ 1.63
+0.20%
$ 386.03 million $ 142.56 million
Jul 18, 10 PM $ 1.62
+0.14%
$ 385.27 million $ 142.38 million
Jul 18, 9 PM $ 1.62
+0.42%
$ 384.74 million $ 140.62 million
Jul 18, 8 PM $ 1.61
-0.41%
$ 383.15 million $ 139.14 million
Jul 18, 7 PM $ 1.62
-0.34%
$ 384.74 million $ 138.01 million
Jul 18, 6 PM $ 1.63
+0.10%
$ 386.06 million $ 136.97 million
Jul 18, 5 PM $ 1.62
-0.07%
$ 385.66 million $ 136.07 million