OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 2.01
-1.25%
$ 476.62 million $ 44.43 million
Jun 1, 3 AM $ 2.03
-0.10%
$ 482.65 million $ 42.62 million
Jun 1, 2 AM $ 2.04
+1.74%
$ 483.18 million $ 41.88 million
Jun 1, 1 AM $ 2
-0.96%
$ 474.91 million $ 40.02 million
Jun 1, 12 AM $ 2.02
+0.20%
$ 479.5 million $ 39.58 million
May 31, 11 PM $ 2.02
-0.31%
$ 478.54 million $ 38.96 million
May 31, 10 PM $ 2.02
-0.10%
$ 480.04 million $ 38.53 million
May 31, 9 PM $ 2.02
+1.39%
$ 480.5 million $ 38.37 million
May 31, 8 PM $ 2
+0.32%
$ 473.85 million $ 37.54 million
May 31, 7 PM $ 1.99
-0.02%
$ 472.33 million $ 36.76 million
May 31, 6 PM $ 1.99
+0.06%
$ 472.41 million $ 36.19 million
May 31, 5 PM $ 1.99
+0.48%
$ 472.11 million $ 36.4 million
May 31, 4 PM $ 1.98
-0.60%
$ 469.84 million $ 36.71 million
May 31, 3 PM $ 1.99
+0.65%
$ 472.68 million $ 36.39 million
May 31, 2 PM $ 1.98
-1.18%
$ 469.61 million $ 35.88 million
May 31, 1 PM $ 2
-0.19%
$ 475.22 million $ 34.03 million
May 31, 12 PM $ 2.01
+0.02%
$ 476.1 million $ 34.74 million
May 31, 11 AM $ 2
-0.19%
$ 476.01 million $ 34.62 million
May 31, 10 AM $ 2.01
+0.46%
$ 476.9 million $ 36.1 million
May 31, 9 AM $ 2
+0.13%
$ 474.74 million $ 36.23 million
May 31, 8 AM $ 2
+0.24%
$ 474.1 million $ 36.25 million
May 31, 7 AM $ 1.99
-0.57%
$ 472.95 million $ 35.51 million
May 31, 6 AM $ 2
-0.23%
$ 475.65 million $ 35.89 million
May 31, 5 AM $ 2.01
-0.49%
$ 476.74 million $ 36.76 million
May 31, 4 AM $ 2.02
+0.42%
$ 479.09 million $ 37.93 million
May 31, 3 AM $ 2.01
-0.20%
$ 477.11 million $ 40.49 million
May 31, 2 AM $ 2.01
+0.58%
$ 478.07 million $ 42.77 million
May 31, 1 AM $ 2
+0.28%
$ 475.34 million $ 45.6 million
May 31, 12 AM $ 2
+0.02%
$ 474.07 million $ 50.44 million
May 30, 11 PM $ 2
+0.17%
$ 473.98 million $ 51.32 million
May 30, 10 PM $ 1.99
-0.93%
$ 473.19 million $ 52.78 million
May 30, 9 PM $ 2.01
+0.18%
$ 477.63 million $ 52.99 million
May 30, 8 PM $ 2.01
+0.08%
$ 476.78 million $ 54.27 million
May 30, 7 PM $ 2.01
+0.01%
$ 476.33 million $ 54.87 million
May 30, 6 PM $ 2.01
+0.02%
$ 476.29 million $ 56.08 million
May 30, 5 PM $ 2.01
-0.35%
$ 476.19 million $ 58.96 million
May 30, 4 PM $ 2.01
+0.30%
$ 477.85 million $ 62.61 million
May 30, 3 PM $ 2.01
-0.46%
$ 476.42 million $ 68.82 million
May 30, 2 PM $ 2.02
+0.47%
$ 478.62 million $ 77.61 million
May 30, 1 PM $ 2.01
-0.08%
$ 476.38 million $ 79.84 million
May 30, 12 PM $ 2.01
+0.37%
$ 476.77 million $ 80.8 million
May 30, 11 AM $ 2
-0.23%
$ 475.04 million $ 82.44 million
May 30, 10 AM $ 2.01
-0.07%
$ 476.16 million $ 82.57 million
May 30, 9 AM $ 2.01
-0.18%
$ 476.45 million $ 82.79 million
May 30, 8 AM $ 2.01
-0.08%
$ 477.3 million $ 82.97 million
May 30, 7 AM $ 2.01
-0.40%
$ 477.69 million $ 83.75 million
May 30, 6 AM $ 2.02
-0.20%
$ 479.6 million $ 84.05 million
May 30, 5 AM $ 2.02
+0.10%
$ 480.52 million $ 83.76 million
May 30, 4 AM $ 2.02
+0.12%
$ 480.09 million $ 82.74 million
May 30, 3 AM $ 2.02
-1.45%
$ 479.58 million $ 80.47 million