OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 2.96
-1.12%
$ 689.05 million $ 65.59 million
Apr 1, 9 PM $ 3
+0.32%
$ 696.83 million $ 63.09 million
Apr 1, 8 PM $ 2.99
-0.12%
$ 694.59 million $ 64.59 million
Apr 1, 7 PM $ 2.99
+0.26%
$ 695.55 million $ 62.81 million
Apr 1, 6 PM $ 2.98
-0.27%
$ 693.74 million $ 62.21 million
Apr 1, 5 PM $ 2.99
-0.77%
$ 695.66 million $ 61.15 million
Apr 1, 4 PM $ 3.02
-0.18%
$ 701.07 million $ 61.44 million
Apr 1, 3 PM $ 3.02
+0.03%
$ 702.36 million $ 62.11 million
Apr 1, 2 PM $ 3.02
-0.13%
$ 702.13 million $ 63.63 million
Apr 1, 1 PM $ 3.02
-0.32%
$ 703.04 million $ 66.18 million
Apr 1, 12 PM $ 3.03
+0.36%
$ 705.27 million $ 66.07 million
Apr 1, 11 AM $ 3.02
+0.14%
$ 702.74 million $ 64.74 million
Apr 1, 10 AM $ 3.02
+0.04%
$ 701.75 million $ 67.88 million
Apr 1, 9 AM $ 3.02
+0.11%
$ 701.48 million $ 70.36 million
Apr 1, 8 AM $ 3.01
-0.18%
$ 700.69 million $ 74.66 million
Apr 1, 7 AM $ 3.02
-0.82%
$ 701.98 million $ 89.12 million
Apr 1, 6 AM $ 3.04
+0.93%
$ 707.85 million $ 92.02 million
Apr 1, 5 AM $ 3.02
+0.21%
$ 701.29 million $ 93.63 million
Apr 1, 4 AM $ 3.01
+0.24%
$ 699.78 million $ 107.91 million
Apr 1, 3 AM $ 3
+0.70%
$ 698.1 million $ 113.68 million
Apr 1, 2 AM $ 2.98
-0.13%
$ 693.27 million $ 114.31 million
Apr 1, 1 AM $ 2.99
-0.72%
$ 694.16 million $ 113.25 million
Apr 1, 12 AM $ 3.01
-0.20%
$ 699.16 million $ 115.23 million
Mar 31, 11 PM $ 3.01
+0.14%
$ 700.6 million $ 113.81 million
Mar 31, 10 PM $ 3.01
-0.33%
$ 699.7 million $ 113.82 million
Mar 31, 9 PM $ 3.02
+0.17%
$ 702.01 million $ 112.94 million
Mar 31, 8 PM $ 3.01
+0.14%
$ 700.83 million $ 111.13 million
Mar 31, 7 PM $ 3.01
+0.22%
$ 699.88 million $ 111.26 million
Mar 31, 6 PM $ 3
+0.10%
$ 698.31 million $ 112.09 million
Mar 31, 5 PM $ 3
-0.85%
$ 697.62 million $ 112.02 million
Mar 31, 4 PM $ 3.03
+1.41%
$ 703.62 million $ 111.02 million
Mar 31, 3 PM $ 2.98
+0.11%
$ 693.83 million $ 108.38 million
Mar 31, 2 PM $ 2.98
-0.91%
$ 693.06 million $ 107.06 million
Mar 31, 1 PM $ 3.01
+0.76%
$ 699.34 million $ 104.4 million
Mar 31, 12 PM $ 2.99
-0.40%
$ 694.07 million $ 103.87 million
Mar 31, 11 AM $ 3
+0.69%
$ 696.89 million $ 102.21 million
Mar 31, 10 AM $ 2.98
+0.44%
$ 692.13 million $ 101.73 million
Mar 31, 9 AM $ 2.96
-1.02%
$ 689.1 million $ 98.66 million
Mar 31, 8 AM $ 2.99
-1.55%
$ 696.26 million $ 94.45 million
Mar 31, 7 AM $ 3.04
+0.23%
$ 707.26 million $ 81.23 million
Mar 31, 6 AM $ 3.03
+0.83%
$ 705.63 million $ 79.01 million
Mar 31, 5 AM $ 3.01
-0.14%
$ 699.82 million $ 77.84 million
Mar 31, 4 AM $ 3.01
+1.05%
$ 700.85 million $ 64.68 million
Mar 31, 3 AM $ 2.98
-0.17%
$ 693.56 million $ 58.55 million
Mar 31, 2 AM $ 2.99
+0.17%
$ 694.75 million $ 59.12 million
Mar 31, 1 AM $ 2.98
+1.31%
$ 693.58 million $ 62.3 million
Mar 31, 12 AM $ 2.94
+0.37%
$ 684.58 million $ 61.31 million
Mar 30, 11 PM $ 2.93
-0.27%
$ 682.08 million $ 63.63 million
Mar 30, 10 PM $ 2.94
+0.04%
$ 683.92 million $ 66.73 million
Mar 30, 9 PM $ 2.94
+0.49%
$ 683.65 million $ 71.71 million