Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $1.87
+0.17%
$509.78 million $127.7 million
Sep 16, 7 AM $1.86
-0.81%
$508.9 million $126.15 million
Sep 16, 6 AM $1.88
+0.35%
$513.07 million $125.73 million
Sep 16, 5 AM $1.87
-0.58%
$511.28 million $124.91 million
Sep 16, 4 AM $1.88
+0.80%
$514.27 million $124.71 million
Sep 16, 3 AM $1.87
-0.07%
$510.19 million $125.29 million
Sep 16, 2 AM $1.87
+1.05%
$510.56 million $125.24 million
Sep 16, 1 AM $1.85
-1.64%
$505.26 million $123.45 million
Sep 16, 12 AM $1.88
-0.09%
$513.66 million $122.93 million
Sep 15, 11 PM $1.88
+0.33%
$514.14 million $122.44 million
Sep 15, 10 PM $1.88
+0.91%
$512.42 million $120.77 million
Sep 15, 9 PM $1.86
-1.66%
$507.79 million $118.94 million
Sep 15, 8 PM $1.89
-0.55%
$516.37 million $118.84 million
Sep 15, 7 PM $1.9
-0.23%
$519.2 million $116.85 million
Sep 15, 6 PM $1.91
-4.15%
$520.4 million $112.57 million
Sep 15, 5 PM $1.99
+0.35%
$542.91 million $96.72 million
Sep 15, 4 PM $1.98
+0.13%
$541.03 million $93.42 million
Sep 15, 3 PM $1.98
+1.95%
$540.34 million $96.73 million
Sep 15, 2 PM $1.94
-2.23%
$529.96 million $97.46 million
Sep 15, 1 PM $1.98
+0.48%
$541.98 million $94.47 million
Sep 15, 12 PM $1.97
+0.47%
$539.39 million $96.7 million
Sep 15, 11 AM $1.97
-0.67%
$536.87 million $108.78 million
Sep 15, 10 AM $1.98
+0.03%
$540.48 million $110.4 million
Sep 15, 9 AM $1.98
+0.33%
$540.34 million $110.64 million
Sep 15, 8 AM $1.97
+0.65%
$538.59 million $113.37 million
Sep 15, 7 AM $1.96
-0.12%
$535.09 million $109.97 million
Sep 15, 6 AM $1.96
-0.50%
$535.73 million $116.4 million
Sep 15, 5 AM $1.97
+0.46%
$538.44 million $117.54 million
Sep 15, 4 AM $1.96
-0.89%
$535.98 million $116.73 million
Sep 15, 3 AM $1.98
-0.91%
$540.78 million $116.15 million
Sep 15, 2 AM $2
+0.18%
$545.75 million $120.45 million
Sep 15, 1 AM $1.99
-0.36%
$544.79 million $122.69 million
Sep 15, 12 AM $2
-0.08%
$546.76 million $122.7 million
Sep 14, 11 PM $2
-0.39%
$547.14 million $124.39 million
Sep 14, 10 PM $2.01
-0.48%
$549.28 million $128.27 million
Sep 14, 9 PM $2.02
-1.06%
$551.92 million $131.86 million
Sep 14, 8 PM $2.04
+0.16%
$557.84 million $129.13 million
Sep 14, 7 PM $2.04
-0.83%
$556.95 million $125.87 million
Sep 14, 6 PM $2.06
+0.86%
$561.6 million $123.98 million
Sep 14, 5 PM $2.04
+0.18%
$556.82 million $119.99 million
Sep 14, 4 PM $2.04
-0.07%
$555.84 million $117.93 million
Sep 14, 3 PM $2.04
+1.26%
$556.22 million $112.05 million
Sep 14, 2 PM $2.01
-0.60%
$549.32 million $108.63 million
Sep 14, 1 PM $2.02
+0.40%
$552.61 million $105.39 million
Sep 14, 12 PM $2.02
+1.11%
$550.43 million $99.66 million
Sep 14, 11 AM $1.99
-0.16%
$544.39 million $85.56 million
Sep 14, 10 AM $2
-0.27%
$545.27 million $84.51 million
Sep 14, 9 AM $2
+0.73%
$546.77 million $83.52 million
Sep 14, 8 AM $1.99
-0.80%
$542.8 million $82.55 million
Sep 14, 7 AM $2
+0.38%
$547.19 million $85.68 million