OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 2.91
-0.01%
$ 676.08 million $ 116.55 million
3:15 AM $ 2.91
-0.02%
$ 676.08 million $ 116.51 million
3:14 AM $ 2.91
-0.15%
$ 676.88 million $ 116.49 million
3:13 AM $ 2.92
-0.02%
$ 676.88 million $ 116.5 million
3:12 AM $ 2.92
-0.01%
$ 676.88 million $ 116.5 million
3:11 AM $ 2.92
-0.02%
$ 676.88 million $ 116.5 million
3:10 AM $ 2.92
+0.00%
$ 676.88 million $ 116.5 million
3:09 AM $ 2.92
-0.11%
$ 678.25 million $ 116.37 million
3:08 AM $ 2.92
+0.02%
$ 678.25 million $ 116.37 million
3:07 AM $ 2.92
-0.02%
$ 678.25 million $ 116.38 million
3:06 AM $ 2.92
+0.00%
$ 678.25 million $ 116.35 million
3:05 AM $ 2.92
+0.00%
$ 678.25 million $ 116.36 million
3:04 AM $ 2.92
+0.12%
$ 679.03 million $ 116.32 million
3:03 AM $ 2.92
+0.02%
$ 679.03 million $ 116.26 million
3:02 AM $ 2.92
+0.00%
$ 679.03 million $ 116.24 million
3:01 AM $ 2.92
+0.07%
$ 679.03 million $ 116.14 million
3:00 AM $ 2.91
+0.09%
$ 679.03 million $ 116.11 million
2:59 AM $ 2.91
-0.13%
$ 676.94 million $ 116.12 million
2:58 AM $ 2.92
-0.02%
$ 676.94 million $ 116.12 million
2:57 AM $ 2.92
-0.08%
$ 676.94 million $ 116.14 million
2:56 AM $ 2.92
-0.07%
$ 676.94 million $ 116.13 million
2:55 AM $ 2.92
-0.02%
$ 676.94 million $ 116.16 million
2:54 AM $ 2.92
-0.09%
$ 679.2 million $ 116.17 million
2:53 AM $ 2.92
-0.06%
$ 679.2 million $ 116.17 million
2:52 AM $ 2.93
-0.04%
$ 679.2 million $ 116.17 million
2:51 AM $ 2.93
+0.00%
$ 679.2 million $ 116.17 million
2:50 AM $ 2.93
+0.03%
$ 679.2 million $ 116.16 million
2:49 AM $ 2.93
-0.03%
$ 680.21 million $ 116.16 million
2:48 AM $ 2.93
+0.02%
$ 680.21 million $ 116.16 million
2:47 AM $ 2.93
-0.01%
$ 680.21 million $ 116.17 million
2:46 AM $ 2.93
-0.02%
$ 680.21 million $ 116.18 million
2:45 AM $ 2.93
-0.03%
$ 680.21 million $ 116.18 million
2:44 AM $ 2.93
-0.02%
$ 680.66 million $ 116.19 million
2:43 AM $ 2.93
-0.03%
$ 680.66 million $ 116.19 million
2:42 AM $ 2.93
-0.02%
$ 680.66 million $ 116.2 million
2:41 AM $ 2.93
-0.01%
$ 680.66 million $ 116.2 million
2:40 AM $ 2.93
-0.02%
$ 680.66 million $ 116.19 million
2:39 AM $ 2.93
-0.01%
$ 681.27 million $ 116.19 million
2:38 AM $ 2.93
+0.00%
$ 681.27 million $ 116.21 million
2:37 AM $ 2.93
+0.02%
$ 681.27 million $ 116.23 million
2:36 AM $ 2.93
-0.03%
$ 681.27 million $ 116.35 million
2:35 AM $ 2.93
+0.00%
$ 681.27 million $ 116.36 million
2:34 AM $ 2.93
+0.02%
$ 681.34 million $ 116.36 million
2:33 AM $ 2.93
+0.04%
$ 681.34 million $ 116.34 million
2:32 AM $ 2.93
+0.00%
$ 681.34 million $ 116.32 million
2:31 AM $ 2.93
+0.00%
$ 681.34 million $ 116.31 million
2:30 AM $ 2.93
+0.02%
$ 681.34 million $ 116.31 million
2:29 AM $ 2.93
+0.01%
$ 680.83 million $ 116.32 million
2:28 AM $ 2.93
-0.02%
$ 680.83 million $ 116.33 million
2:27 AM $ 2.93
+0.00%
$ 680.83 million $ 116.33 million