OFFICIAL TRUMP Historical Data

TRUMP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 4.72
-0.02%
$ 944.97 million $ 169.18 million
Jan 1, 5 AM $ 4.73
+0.24%
$ 945.18 million $ 167.37 million
Jan 1, 4 AM $ 4.71
-0.43%
$ 942.88 million $ 165.98 million
Jan 1, 3 AM $ 4.73
-1.15%
$ 946.98 million $ 160.82 million
Jan 1, 2 AM $ 4.79
-0.39%
$ 957.12 million $ 149.34 million
Jan 1, 1 AM $ 4.81
-0.02%
$ 961.71 million $ 146.06 million
Jan 1, 12 AM $ 4.81
+0.09%
$ 961.88 million $ 147.17 million
Dec 31, 11 PM $ 4.81
-0.28%
$ 961.55 million $ 145.14 million
Dec 31, 10 PM $ 4.82
-0.18%
$ 963.83 million $ 143.78 million
Dec 31, 9 PM $ 4.83
+0.40%
$ 965.45 million $ 140.61 million
Dec 31, 8 PM $ 4.81
+0.03%
$ 961.61 million $ 138.15 million
Dec 31, 7 PM $ 4.81
-0.18%
$ 961.35 million $ 135.06 million
Dec 31, 6 PM $ 4.82
+0.10%
$ 963.11 million $ 133.57 million
Dec 31, 5 PM $ 4.81
-0.25%
$ 962.14 million $ 128.53 million
Dec 31, 4 PM $ 4.82
-1.61%
$ 964.53 million $ 124.31 million
Dec 31, 3 PM $ 4.9
-0.18%
$ 980.34 million $ 109.16 million
Dec 31, 2 PM $ 4.91
-0.54%
$ 982.14 million $ 110.07 million
Dec 31, 1 PM $ 4.94
+0.08%
$ 987.47 million $ 103.71 million
Dec 31, 12 PM $ 4.93
-0.42%
$ 986.71 million $ 103.06 million
Dec 31, 11 AM $ 4.95
+0.26%
$ 990.81 million $ 102.08 million
Dec 31, 10 AM $ 4.94
-0.15%
$ 988.2 million $ 103.14 million
Dec 31, 9 AM $ 4.95
+0.11%
$ 989.69 million $ 102.29 million
Dec 31, 8 AM $ 4.94
+0.04%
$ 988.59 million $ 98.89 million
Dec 31, 7 AM $ 4.94
+0.02%
$ 988.21 million $ 102.7 million
Dec 31, 6 AM $ 4.94
-0.10%
$ 988.02 million $ 102 million
Dec 31, 5 AM $ 4.95
+0.09%
$ 989.03 million $ 103.69 million
Dec 31, 4 AM $ 4.94
-0.38%
$ 988.1 million $ 104.5 million
Dec 31, 3 AM $ 4.96
+0.39%
$ 991.9 million $ 102 million
Dec 31, 2 AM $ 4.94
+0.03%
$ 988.07 million $ 102.19 million
Dec 31, 1 AM $ 4.94
+0.83%
$ 987.76 million $ 102.01 million
Dec 31, 12 AM $ 4.9
-0.07%
$ 979.58 million $ 98.77 million
Dec 30, 11 PM $ 4.9
+0.04%
$ 980.24 million $ 99.74 million
Dec 30, 10 PM $ 4.9
+0.00%
$ 979.9 million $ 99.72 million
Dec 30, 9 PM $ 4.9
-0.17%
$ 979.87 million $ 99.33 million
Dec 30, 8 PM $ 4.91
-0.43%
$ 982.31 million $ 99.1 million
Dec 30, 7 PM $ 4.93
+0.31%
$ 985.68 million $ 99.29 million
Dec 30, 6 PM $ 4.91
-0.17%
$ 982.67 million $ 99.02 million
Dec 30, 5 PM $ 4.92
-0.08%
$ 984.27 million $ 99.97 million
Dec 30, 4 PM $ 4.93
-0.13%
$ 985.16 million $ 101.12 million
Dec 30, 3 PM $ 4.93
-0.57%
$ 986.38 million $ 103.4 million
Dec 30, 2 PM $ 4.96
+0.31%
$ 992.14 million $ 105.06 million
Dec 30, 1 PM $ 4.95
-0.29%
$ 989.06 million $ 105.16 million
Dec 30, 12 PM $ 4.96
+0.30%
$ 991.94 million $ 104.72 million
Dec 30, 11 AM $ 4.95
+0.25%
$ 989.01 million $ 109.15 million
Dec 30, 10 AM $ 4.93
+0.20%
$ 986.53 million $ 110.71 million
Dec 30, 9 AM $ 4.92
-0.21%
$ 984.59 million $ 114.06 million
Dec 30, 8 AM $ 4.92
+0.31%
$ 983.82 million $ 118.56 million
Dec 30, 7 AM $ 4.91
+0.16%
$ 981.02 million $ 114.11 million
Dec 30, 6 AM $ 4.9
+0.01%
$ 979.46 million $ 116.4 million
Dec 30, 5 AM $ 4.9
-0.19%
$ 979.38 million $ 118.3 million