OFFICIAL TRUMP Historical Data

TRUMP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 2.82
+1.10%
$ 656.65 million $ 139.53 million
Apr 19, 11 PM $ 2.79
+0.08%
$ 649.54 million $ 136.24 million
Apr 19, 10 PM $ 2.79
-0.35%
$ 649 million $ 132.21 million
Apr 19, 9 PM $ 2.8
-0.42%
$ 651.27 million $ 117.97 million
Apr 19, 8 PM $ 2.81
-0.23%
$ 654.02 million $ 110.29 million
Apr 19, 7 PM $ 2.82
+0.44%
$ 655.52 million $ 106.17 million
Apr 19, 6 PM $ 2.81
-0.12%
$ 652.68 million $ 102.77 million
Apr 19, 5 PM $ 2.81
-0.50%
$ 653.44 million $ 99.16 million
Apr 19, 4 PM $ 2.82
-0.57%
$ 656.74 million $ 94.88 million
Apr 19, 3 PM $ 2.84
-0.50%
$ 660.5 million $ 91.88 million
Apr 19, 2 PM $ 2.86
-0.10%
$ 663.81 million $ 80.49 million
Apr 19, 1 PM $ 2.86
+0.03%
$ 664.45 million $ 77.54 million
Apr 19, 12 PM $ 2.86
+0.29%
$ 664.28 million $ 76.58 million
Apr 19, 11 AM $ 2.85
+0.45%
$ 662.37 million $ 77.25 million
Apr 19, 10 AM $ 2.84
+0.40%
$ 659.4 million $ 80.4 million
Apr 19, 9 AM $ 2.82
-0.36%
$ 656.75 million $ 84.32 million
Apr 19, 8 AM $ 2.83
-0.10%
$ 659.09 million $ 87.2 million
Apr 19, 7 AM $ 2.84
-0.59%
$ 659.73 million $ 95.17 million
Apr 19, 6 AM $ 2.85
+0.53%
$ 663.61 million $ 94.42 million
Apr 19, 5 AM $ 2.84
+0.29%
$ 660.1 million $ 94.77 million
Apr 19, 4 AM $ 2.83
+0.35%
$ 658.19 million $ 96.64 million
Apr 19, 3 AM $ 2.82
-0.04%
$ 655.91 million $ 97.77 million
Apr 19, 2 AM $ 2.82
-1.04%
$ 656.2 million $ 99.57 million
Apr 19, 1 AM $ 2.85
-0.28%
$ 663.09 million $ 100.11 million
Apr 19, 12 AM $ 2.86
-0.63%
$ 664.94 million $ 106.35 million
Apr 18, 11 PM $ 2.88
-0.11%
$ 669.14 million $ 107.03 million
Apr 18, 10 PM $ 2.88
+0.11%
$ 669.87 million $ 107.75 million
Apr 18, 9 PM $ 2.88
+0.48%
$ 669.1 million $ 108.93 million
Apr 18, 8 PM $ 2.86
-0.33%
$ 665.88 million $ 109.83 million
Apr 18, 7 PM $ 2.87
+0.04%
$ 668.15 million $ 110.61 million
Apr 18, 6 PM $ 2.87
-0.94%
$ 667.82 million $ 104.55 million
Apr 18, 5 PM $ 2.9
-0.28%
$ 674.17 million $ 109.04 million
Apr 18, 4 PM $ 2.91
-0.68%
$ 676.06 million $ 109.99 million
Apr 18, 3 PM $ 2.93
+0.00%
$ 680.68 million $ 111.01 million
Apr 18, 2 PM $ 2.93
+0.11%
$ 680.68 million $ 116.16 million
Apr 18, 1 PM $ 2.92
+0.21%
$ 679.95 million $ 122.31 million
Apr 18, 12 PM $ 2.92
+0.23%
$ 678.5 million $ 129.85 million
Apr 18, 11 AM $ 2.91
-0.48%
$ 676.91 million $ 129.42 million
Apr 18, 10 AM $ 2.93
-0.71%
$ 680.13 million $ 127.66 million
Apr 18, 9 AM $ 2.95
-0.68%
$ 685.02 million $ 126.24 million
Apr 18, 8 AM $ 2.97
-1.54%
$ 689.75 million $ 125.01 million
Apr 18, 7 AM $ 3.01
-0.04%
$ 700.47 million $ 120.82 million
Apr 18, 6 AM $ 3.01
-0.15%
$ 700.76 million $ 121.38 million
Apr 18, 5 AM $ 3.02
+0.78%
$ 701.79 million $ 121.22 million
Apr 18, 4 AM $ 3
+0.11%
$ 696.36 million $ 124.05 million
Apr 18, 3 AM $ 2.99
-0.45%
$ 695.59 million $ 123.07 million
Apr 18, 2 AM $ 3.01
-0.28%
$ 698.76 million $ 121.28 million
Apr 18, 1 AM $ 3.01
-0.27%
$ 700.64 million $ 121.69 million
Apr 18, 12 AM $ 3.02
-0.76%
$ 702.52 million $ 120.57 million
Apr 17, 11 PM $ 3.05
-0.84%
$ 708.16 million $ 124.11 million