OFFICIAL TRUMP Historical Data

TRUMP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 4.9
+0.01%
$ 979.46 million $ 116.4 million
Dec 30, 5 AM $ 4.9
-0.19%
$ 979.38 million $ 118.3 million
Dec 30, 4 AM $ 4.91
-0.12%
$ 981.27 million $ 117.7 million
Dec 30, 3 AM $ 4.91
+0.11%
$ 982.48 million $ 122.7 million
Dec 30, 2 AM $ 4.91
+0.02%
$ 981.39 million $ 128.84 million
Dec 30, 1 AM $ 4.91
-0.34%
$ 981.17 million $ 137.79 million
Dec 30, 12 AM $ 4.92
+0.29%
$ 984.47 million $ 140.14 million
Dec 29, 11 PM $ 4.91
-0.55%
$ 981.65 million $ 141.85 million
Dec 29, 10 PM $ 4.94
-0.07%
$ 987.14 million $ 142.66 million
Dec 29, 9 PM $ 4.94
+0.50%
$ 987.82 million $ 143.38 million
Dec 29, 8 PM $ 4.91
+0.04%
$ 982.9 million $ 142.59 million
Dec 29, 7 PM $ 4.91
+0.05%
$ 982.48 million $ 142.92 million
Dec 29, 6 PM $ 4.91
-0.34%
$ 981.95 million $ 144.06 million
Dec 29, 5 PM $ 4.93
+0.01%
$ 985.32 million $ 148.6 million
Dec 29, 4 PM $ 4.93
-0.24%
$ 985.25 million $ 146.21 million
Dec 29, 3 PM $ 4.94
+0.10%
$ 987.66 million $ 144.88 million
Dec 29, 2 PM $ 4.93
+0.06%
$ 986.67 million $ 152.85 million
Dec 29, 1 PM $ 4.93
-0.83%
$ 986.06 million $ 147.31 million
Dec 29, 12 PM $ 4.97
+0.27%
$ 989.3 million $ 106.4 million
Dec 29, 11 AM $ 4.96
-0.02%
$ 991.66 million $ 140.78 million
Dec 29, 10 AM $ 4.96
-0.17%
$ 991.34 million $ 139.87 million
Dec 29, 9 AM $ 4.97
-0.58%
$ 993.53 million $ 141.22 million
Dec 29, 8 AM $ 5
-0.34%
$ 999.31 million $ 134.85 million
Dec 29, 7 AM $ 5.01
+0.15%
$ 1 billion $ 132.07 million
Dec 29, 6 AM $ 5.01
+0.17%
$ 1 billion $ 128.01 million
Dec 29, 5 AM $ 5
-0.42%
$ 1 billion $ 126.03 million
Dec 29, 4 AM $ 5.02
-0.11%
$ 1 billion $ 124.22 million
Dec 29, 3 AM $ 5.02
+1.14%
$ 1 billion $ 120.45 million
Dec 29, 2 AM $ 4.97
+0.42%
$ 993.61 million $ 114.71 million
Dec 29, 1 AM $ 4.95
+0.30%
$ 989.45 million $ 104.1 million
Dec 29, 12 AM $ 4.93
+0.15%
$ 986.52 million $ 102.23 million
Dec 28, 11 PM $ 4.92
-0.21%
$ 984.96 million $ 102.68 million
Dec 28, 10 PM $ 4.94
+0.46%
$ 987.07 million $ 102.2 million
Dec 28, 9 PM $ 4.91
-0.17%
$ 982.57 million $ 105.94 million
Dec 28, 8 PM $ 4.92
+0.10%
$ 984.2 million $ 107.58 million
Dec 28, 7 PM $ 4.92
+0.22%
$ 983.25 million $ 107.9 million
Dec 28, 6 PM $ 4.91
-0.51%
$ 981.11 million $ 105.67 million
Dec 28, 5 PM $ 4.93
-0.28%
$ 986.1 million $ 102.66 million
Dec 28, 4 PM $ 4.94
-0.08%
$ 988.88 million $ 103.29 million
Dec 28, 3 PM $ 4.95
-0.27%
$ 989.71 million $ 103.53 million
Dec 28, 2 PM $ 4.96
+0.61%
$ 992.39 million $ 93.64 million
Dec 28, 1 PM $ 4.93
+0.02%
$ 986.36 million $ 93.18 million
Dec 28, 12 PM $ 4.93
-0.29%
$ 986.16 million $ 93.77 million
Dec 28, 11 AM $ 4.95
+0.17%
$ 986.9 million $ 93.61 million
Dec 28, 10 AM $ 4.94
-0.14%
$ 987.49 million $ 93.37 million
Dec 28, 9 AM $ 4.94
-0.17%
$ 988.83 million $ 92.65 million
Dec 28, 8 AM $ 4.95
-0.01%
$ 990.49 million $ 92.02 million
Dec 28, 7 AM $ 4.95
+0.02%
$ 990.58 million $ 94.48 million
Dec 28, 6 AM $ 4.95
-0.05%
$ 990.39 million $ 96.9 million
Dec 28, 5 AM $ 4.95
+0.02%
$ 990.85 million $ 99.08 million