OFFICIAL TRUMP Historical Data

TRUMP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 3.05
-0.84%
$ 708.16 million $ 124.11 million
Apr 17, 10 PM $ 3.07
+0.34%
$ 714.14 million $ 127.17 million
Apr 17, 9 PM $ 3.06
+0.23%
$ 711.7 million $ 129.04 million
Apr 17, 8 PM $ 3.05
-0.37%
$ 710.05 million $ 132.83 million
Apr 17, 7 PM $ 3.07
+0.18%
$ 712.69 million $ 139.63 million
Apr 17, 6 PM $ 3.06
+0.10%
$ 711.46 million $ 151.15 million
Apr 17, 5 PM $ 3.06
-0.26%
$ 710.72 million $ 155.25 million
Apr 17, 4 PM $ 3.06
+0.63%
$ 712.59 million $ 158.79 million
Apr 17, 3 PM $ 3.05
-0.89%
$ 708.24 million $ 170.45 million
Apr 17, 2 PM $ 3.07
+0.14%
$ 714.6 million $ 173.67 million
Apr 17, 1 PM $ 3.07
+1.18%
$ 713.55 million $ 174.3 million
Apr 17, 12 PM $ 3.03
+0.45%
$ 705.45 million $ 174.67 million
Apr 17, 11 AM $ 3.02
+0.65%
$ 702.33 million $ 175.9 million
Apr 17, 10 AM $ 3
-0.67%
$ 697.78 million $ 174.83 million
Apr 17, 9 AM $ 3.02
+0.18%
$ 702.52 million $ 175.34 million
Apr 17, 8 AM $ 3.02
+0.13%
$ 701.2 million $ 175.19 million
Apr 17, 7 AM $ 3.01
+0.12%
$ 700.27 million $ 175.82 million
Apr 17, 6 AM $ 3.01
+0.56%
$ 699.37 million $ 177.11 million
Apr 17, 5 AM $ 2.99
-1.17%
$ 695.47 million $ 179.41 million
Apr 17, 4 AM $ 3.03
-0.54%
$ 703.69 million $ 177.33 million
Apr 17, 3 AM $ 3.04
+0.44%
$ 707.51 million $ 180.88 million
Apr 17, 2 AM $ 3.03
-0.88%
$ 704.42 million $ 185.36 million
Apr 17, 1 AM $ 3.06
-0.32%
$ 710.63 million $ 189.32 million
Apr 17, 12 AM $ 3.07
-0.19%
$ 712.93 million $ 193.98 million
Apr 16, 11 PM $ 3.07
+0.73%
$ 714.32 million $ 208.63 million
Apr 16, 10 PM $ 3.05
+0.29%
$ 709.17 million $ 211.12 million
Apr 16, 9 PM $ 3.04
-0.57%
$ 707.08 million $ 213.68 million
Apr 16, 8 PM $ 3.06
-0.53%
$ 711.12 million $ 209.76 million
Apr 16, 7 PM $ 3.07
+1.20%
$ 714.89 million $ 204.78 million
Apr 16, 6 PM $ 3.04
+1.06%
$ 706.31 million $ 197.32 million
Apr 16, 5 PM $ 3.01
+0.92%
$ 698.87 million $ 192.98 million
Apr 16, 4 PM $ 2.98
+0.29%
$ 692.47 million $ 190.1 million
Apr 16, 3 PM $ 2.97
+1.35%
$ 690.44 million $ 178.03 million
Apr 16, 2 PM $ 2.93
-0.35%
$ 681.24 million $ 181.05 million
Apr 16, 1 PM $ 2.94
+0.10%
$ 683.71 million $ 187.07 million
Apr 16, 12 PM $ 2.94
+1.11%
$ 683 million $ 181.15 million
Apr 16, 11 AM $ 2.91
+0.28%
$ 675.53 million $ 179.71 million
Apr 16, 10 AM $ 2.9
+0.35%
$ 673.63 million $ 179.07 million
Apr 16, 9 AM $ 2.89
-0.49%
$ 671.29 million $ 178.73 million
Apr 16, 8 AM $ 2.9
-0.45%
$ 674.59 million $ 177.41 million
Apr 16, 7 AM $ 2.91
+0.45%
$ 677.67 million $ 172.64 million
Apr 16, 6 AM $ 2.9
+0.66%
$ 674.56 million $ 169.03 million
Apr 16, 5 AM $ 2.88
-0.26%
$ 670.13 million $ 164.15 million
Apr 16, 4 AM $ 2.89
-0.27%
$ 671.86 million $ 162.28 million
Apr 16, 3 AM $ 2.9
-0.49%
$ 673.72 million $ 156.49 million
Apr 16, 2 AM $ 2.91
-0.75%
$ 677.01 million $ 149.54 million
Apr 16, 1 AM $ 2.93
-1.47%
$ 682 million $ 141.51 million
Apr 16, 12 AM $ 2.98
+1.43%
$ 692.17 million $ 131.75 million
Apr 15, 11 PM $ 2.93
+1.32%
$ 682.34 million $ 109.45 million
Apr 15, 10 PM $ 2.9
+0.91%
$ 673.44 million $ 105.86 million