OFFICIAL TRUMP Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 4.95
-0.05%
$ 990.39 million $ 96.9 million
Dec 28, 5 AM $ 4.95
+0.02%
$ 990.85 million $ 99.08 million
Dec 28, 4 AM $ 4.95
-0.07%
$ 990.67 million $ 99.59 million
Dec 28, 3 AM $ 4.96
-0.12%
$ 991.33 million $ 98.8 million
Dec 28, 2 AM $ 4.96
+0.23%
$ 992.5 million $ 99.16 million
Dec 28, 1 AM $ 4.95
-0.08%
$ 990.24 million $ 100.52 million
Dec 28, 12 AM $ 4.96
-0.19%
$ 991.02 million $ 102.38 million
Dec 27, 11 PM $ 4.96
+0.44%
$ 992.93 million $ 102.83 million
Dec 27, 10 PM $ 4.94
-0.25%
$ 988.57 million $ 100.22 million
Dec 27, 9 PM $ 4.96
+0.24%
$ 991.06 million $ 95.68 million
Dec 27, 8 PM $ 4.94
-0.32%
$ 988.72 million $ 94.01 million
Dec 27, 7 PM $ 4.96
+0.04%
$ 992.58 million $ 92.83 million
Dec 27, 6 PM $ 4.96
+0.06%
$ 991.57 million $ 93.25 million
Dec 27, 5 PM $ 4.95
+0.11%
$ 990.93 million $ 90.81 million
Dec 27, 4 PM $ 4.95
+0.02%
$ 989.84 million $ 94.05 million
Dec 27, 3 PM $ 4.95
+0.03%
$ 989.98 million $ 95.96 million
Dec 27, 2 PM $ 4.95
+0.28%
$ 989.36 million $ 99.65 million
Dec 27, 1 PM $ 4.93
-0.29%
$ 986.62 million $ 102.38 million
Dec 27, 12 PM $ 4.95
+0.28%
$ 988.78 million $ 100.83 million
Dec 27, 11 AM $ 4.93
+0.34%
$ 986.77 million $ 99.9 million
Dec 27, 10 AM $ 4.92
+0.16%
$ 983.37 million $ 97.35 million
Dec 27, 9 AM $ 4.91
-0.34%
$ 981.78 million $ 97.17 million
Dec 27, 8 AM $ 4.93
-0.15%
$ 985.16 million $ 97.96 million
Dec 27, 7 AM $ 4.93
-0.03%
$ 986.65 million $ 96.92 million
Dec 27, 6 AM $ 4.93
+0.01%
$ 986.98 million $ 100.8 million
Dec 27, 5 AM $ 4.93
+0.07%
$ 986.83 million $ 103.49 million
Dec 27, 4 AM $ 4.93
-0.27%
$ 986.16 million $ 104.1 million
Dec 27, 3 AM $ 4.94
+0.27%
$ 988.86 million $ 105.56 million
Dec 27, 2 AM $ 4.93
+0.47%
$ 986.25 million $ 105.35 million
Dec 27, 1 AM $ 4.91
+0.56%
$ 981.6 million $ 110.89 million
Dec 27, 12 AM $ 4.88
-0.30%
$ 976.16 million $ 109.8 million
Dec 26, 11 PM $ 4.9
-0.10%
$ 978.94 million $ 110.7 million
Dec 26, 10 PM $ 4.9
+0.01%
$ 980.09 million $ 117.3 million
Dec 26, 9 PM $ 4.9
-0.11%
$ 979.98 million $ 119.31 million
Dec 26, 8 PM $ 4.91
+0.19%
$ 981.08 million $ 118.95 million
Dec 26, 7 PM $ 4.9
+0.34%
$ 980.33 million $ 119.19 million
Dec 26, 6 PM $ 4.88
+0.00%
$ 975.93 million $ 119.36 million
Dec 26, 5 PM $ 4.88
+0.38%
$ 975.89 million $ 120.61 million
Dec 26, 4 PM $ 4.86
-0.63%
$ 972.22 million $ 118.12 million
Dec 26, 3 PM $ 4.89
-0.22%
$ 978.23 million $ 118.58 million
Dec 26, 2 PM $ 4.9
-0.75%
$ 980.56 million $ 118.75 million
Dec 26, 1 PM $ 4.94
-0.05%
$ 987.92 million $ 114.61 million
Dec 26, 12 PM $ 4.94
+0.38%
$ 988.43 million $ 115.7 million
Dec 26, 11 AM $ 4.92
-0.29%
$ 984.7 million $ 116.66 million
Dec 26, 10 AM $ 4.94
+0.10%
$ 987.59 million $ 117.6 million
Dec 26, 9 AM $ 4.93
+0.03%
$ 986.62 million $ 118.52 million
Dec 26, 8 AM $ 4.93
+0.01%
$ 986.37 million $ 119.56 million
Dec 26, 7 AM $ 4.93
-0.67%
$ 986.29 million $ 123.14 million
Dec 26, 6 AM $ 4.96
+0.45%
$ 992.91 million $ 119.04 million
Dec 26, 5 AM $ 4.94
+0.21%
$ 988.49 million $ 115.07 million