OFFICIAL TRUMP Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 2.9
+0.91%
$ 673.44 million $ 105.86 million
Apr 15, 9 PM $ 2.87
+0.17%
$ 667.36 million $ 100.25 million
Apr 15, 8 PM $ 2.87
-0.11%
$ 666.3 million $ 98.95 million
Apr 15, 7 PM $ 2.87
+0.82%
$ 667.03 million $ 98.01 million
Apr 15, 6 PM $ 2.85
+0.59%
$ 661.58 million $ 92.88 million
Apr 15, 5 PM $ 2.83
+0.35%
$ 657.72 million $ 94.79 million
Apr 15, 4 PM $ 2.82
+0.41%
$ 655.49 million $ 92.05 million
Apr 15, 3 PM $ 2.81
-0.83%
$ 652.84 million $ 98.66 million
Apr 15, 2 PM $ 2.83
+0.37%
$ 658.31 million $ 117.74 million
Apr 15, 1 PM $ 2.82
-0.97%
$ 655.85 million $ 115.86 million
Apr 15, 12 PM $ 2.85
+0.58%
$ 662.28 million $ 116.97 million
Apr 15, 11 AM $ 2.83
+0.25%
$ 658.48 million $ 115.41 million
Apr 15, 10 AM $ 2.83
-0.02%
$ 656.83 million $ 118.35 million
Apr 15, 9 AM $ 2.83
+0.58%
$ 656.96 million $ 121.52 million
Apr 15, 8 AM $ 2.81
+0.52%
$ 653.18 million $ 120.28 million
Apr 15, 7 AM $ 2.79
+0.08%
$ 649.82 million $ 120.88 million
Apr 15, 6 AM $ 2.79
-0.08%
$ 649.32 million $ 121.66 million
Apr 15, 5 AM $ 2.8
-0.44%
$ 649.87 million $ 122.31 million
Apr 15, 4 AM $ 2.81
+0.20%
$ 652.73 million $ 122.26 million
Apr 15, 3 AM $ 2.8
-0.09%
$ 651.44 million $ 122.83 million
Apr 15, 2 AM $ 2.8
-0.29%
$ 652 million $ 122.95 million
Apr 15, 1 AM $ 2.81
+0.61%
$ 653.91 million $ 123.36 million
Apr 15, 12 AM $ 2.8
-0.39%
$ 649.96 million $ 126.7 million
Apr 14, 11 PM $ 2.81
+0.83%
$ 652.52 million $ 128.99 million
Apr 14, 10 PM $ 2.78
-0.16%
$ 647.17 million $ 128.16 million
Apr 14, 9 PM $ 2.79
+0.42%
$ 648.21 million $ 131.37 million
Apr 14, 8 PM $ 2.78
-0.41%
$ 645.44 million $ 131.51 million
Apr 14, 7 PM $ 2.79
+0.25%
$ 648.13 million $ 128.99 million
Apr 14, 6 PM $ 2.78
-1.26%
$ 646.56 million $ 129.7 million
Apr 14, 5 PM $ 2.82
+0.34%
$ 654.77 million $ 124.82 million
Apr 14, 4 PM $ 2.81
-0.25%
$ 652.45 million $ 123.53 million
Apr 14, 3 PM $ 2.81
+0.45%
$ 654.06 million $ 115.45 million
Apr 14, 2 PM $ 2.8
-1.90%
$ 651.13 million $ 91.28 million
Apr 14, 1 PM $ 2.85
+0.60%
$ 663.76 million $ 84.06 million
Apr 14, 12 PM $ 2.84
-0.46%
$ 659.82 million $ 84.28 million
Apr 14, 11 AM $ 2.85
-0.52%
$ 662.87 million $ 83.67 million
Apr 14, 10 AM $ 2.87
+0.96%
$ 666.31 million $ 79.71 million
Apr 14, 9 AM $ 2.84
+0.02%
$ 659.97 million $ 72.79 million
Apr 14, 8 AM $ 2.84
+0.28%
$ 659.86 million $ 72.07 million
Apr 14, 7 AM $ 2.83
-0.01%
$ 657.99 million $ 71.46 million
Apr 14, 6 AM $ 2.83
-0.06%
$ 658.07 million $ 71.95 million
Apr 14, 5 AM $ 2.83
-0.63%
$ 658.46 million $ 72.57 million
Apr 14, 4 AM $ 2.85
-0.51%
$ 662.63 million $ 71.33 million
Apr 14, 3 AM $ 2.86
+0.20%
$ 666.03 million $ 71.27 million
Apr 14, 2 AM $ 2.86
-0.28%
$ 664.72 million $ 72.41 million
Apr 14, 1 AM $ 2.87
+0.50%
$ 666.57 million $ 72.16 million
Apr 14, 12 AM $ 2.85
-0.81%
$ 663.24 million $ 69.24 million
Apr 13, 11 PM $ 2.88
-0.07%
$ 668.63 million $ 68.01 million
Apr 13, 10 PM $ 2.88
+1.28%
$ 669.11 million $ 65.25 million
Apr 13, 9 PM $ 2.84
+0.43%
$ 660.67 million $ 62.53 million