Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $2.16
+1.80%
$511.64 million $550.55 million
Jun 12, 10 PM $2.12
+1.47%
$502.62 million $522.87 million
Jun 12, 9 PM $2.09
+1.29%
$495.47 million $509.67 million
Jun 12, 8 PM $2.06
+2.77%
$489.14 million $497.37 million
Jun 12, 7 PM $2
-1.70%
$476.01 million $481.69 million
Jun 12, 6 PM $2.04
-2.38%
$484.14 million $473.07 million
Jun 12, 5 PM $2.09
-0.20%
$495.98 million $461 million
Jun 12, 4 PM $2.09
+1.44%
$497 million $454.14 million
Jun 12, 3 PM $2.06
+1.23%
$490.1 million $7.58 billion
Jun 12, 2 PM $2.04
-0.41%
$484.12 million $7.55 billion
Jun 12, 1 PM $2.05
-4.54%
$486.08 million $7.53 billion
Jun 12, 12 PM $2.15
+0.90%
$509.28 million $7.5 billion
Jun 12, 11 AM $2.13
+1.68%
$504.73 million $7.47 billion
Jun 12, 10 AM $2.09
+3.78%
$496.68 million $7.42 billion
Jun 12, 9 AM $2.02
+6.67%
$478.6 million $11.49 billion
Jun 12, 8 AM $1.89
+4.88%
$448.76 million $6.78 billion
Jun 12, 7 AM $1.8
+2.66%
$427.9 million $76.56 million
Jun 12, 6 AM $1.76
-1.48%
$416.8 million $74.37 million
Jun 12, 5 AM $1.78
+0.61%
$423.11 million $75.64 million
Jun 12, 4 AM $1.77
+0.89%
$420.56 million $72.18 million
Jun 12, 3 AM $1.76
+0.27%
$416.87 million $73.05 million
Jun 12, 2 AM $1.75
+0.21%
$415.75 million $72.94 million
Jun 12, 1 AM $1.75
-0.45%
$414.88 million $72.03 million
Jun 12, 12 AM $1.76
+0.93%
$416.76 million $72.03 million
Jun 11, 11 PM $1.74
-0.27%
$412.89 million $72.05 million
Jun 11, 10 PM $1.74
-0.24%
$414.02 million $73.76 million
Jun 11, 9 PM $1.75
+0.12%
$414.96 million $75.48 million
Jun 11, 8 PM $1.75
-0.25%
$414.44 million $75.84 million
Jun 11, 7 PM $1.75
+0.75%
$415.49 million $76.4 million
Jun 11, 6 PM $1.74
-0.61%
$412.46 million $76.35 million
Jun 11, 5 PM $1.75
+2.00%
$414.94 million $77.33 million
Jun 11, 4 PM $1.71
-0.70%
$406.7 million $74.71 million
Jun 11, 3 PM $1.73
+0.80%
$409.55 million $75.98 million
Jun 11, 2 PM $1.71
+0.38%
$406.41 million $77.31 million
Jun 11, 1 PM $1.71
+0.88%
$404.86 million $77.62 million
Jun 11, 12 PM $1.69
-0.96%
$401.35 million $77.84 million
Jun 11, 11 AM $1.71
-0.70%
$405.13 million $76.55 million
Jun 11, 10 AM $1.72
+0.16%
$407.97 million $79.1 million
Jun 11, 9 AM $1.72
-0.60%
$407.32 million $79.22 million
Jun 11, 8 AM $1.73
+0.67%
$409.78 million $80.57 million
Jun 11, 7 AM $1.71
+0.04%
$406.99 million $79.56 million
Jun 11, 6 AM $1.71
+0.37%
$406.86 million $78.31 million
Jun 11, 5 AM $1.71
+0.45%
$405.37 million $72.58 million
Jun 11, 4 AM $1.7
+0.22%
$403.54 million $68.25 million
Jun 11, 3 AM $1.7
+2.26%
$402.68 million $66.09 million
Jun 11, 2 AM $1.66
-0.47%
$393.76 million $64.58 million
Jun 11, 1 AM $1.67
+1.12%
$395.61 million $65.02 million
Jun 11, 12 AM $1.65
+0.57%
$391.28 million $64.62 million
Jun 10, 11 PM $1.64
+0.48%
$389.15 million $63.68 million
Jun 10, 10 PM $1.63
+0.92%
$387.29 million $62.19 million