OFFICIAL TRUMP Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 4.94
+0.21%
$ 988.49 million $ 115.07 million
Dec 26, 4 AM $ 4.93
-0.19%
$ 986.43 million $ 114.43 million
Dec 26, 3 AM $ 4.94
-0.25%
$ 988.27 million $ 111.76 million
Dec 26, 2 AM $ 4.95
+1.46%
$ 990.77 million $ 110.39 million
Dec 26, 1 AM $ 4.88
+0.28%
$ 976.55 million $ 103.92 million
Dec 26, 12 AM $ 4.87
-0.14%
$ 973.82 million $ 102.01 million
Dec 25, 11 PM $ 4.88
-0.33%
$ 975.09 million $ 99.68 million
Dec 25, 10 PM $ 4.89
-1.02%
$ 978.36 million $ 97.7 million
Dec 25, 9 PM $ 4.94
-0.10%
$ 988.41 million $ 95.44 million
Dec 25, 8 PM $ 4.95
-0.15%
$ 989.31 million $ 97.18 million
Dec 25, 7 PM $ 4.95
-0.06%
$ 990.85 million $ 98.05 million
Dec 25, 6 PM $ 4.96
-0.03%
$ 991.41 million $ 99.06 million
Dec 25, 5 PM $ 4.96
-0.08%
$ 991.69 million $ 98.13 million
Dec 25, 4 PM $ 4.96
+0.11%
$ 992.45 million $ 99.66 million
Dec 25, 3 PM $ 4.96
+0.28%
$ 991.34 million $ 100.2 million
Dec 25, 2 PM $ 4.94
-0.40%
$ 988.56 million $ 101.91 million
Dec 25, 1 PM $ 4.96
+0.17%
$ 992.5 million $ 107.42 million
Dec 25, 12 PM $ 4.95
+0.41%
$ 990.85 million $ 109.14 million
Dec 25, 11 AM $ 4.93
+0.13%
$ 986.86 million $ 111.61 million
Dec 25, 10 AM $ 4.93
-0.06%
$ 985.62 million $ 115.06 million
Dec 25, 9 AM $ 4.93
+0.39%
$ 986.26 million $ 114.38 million
Dec 25, 8 AM $ 4.91
-0.99%
$ 988.94 million $ 115.46 million
Dec 25, 7 AM $ 4.96
+0.06%
$ 992.27 million $ 137.4 million
Dec 25, 6 AM $ 4.96
+0.16%
$ 991.7 million $ 142.92 million
Dec 25, 5 AM $ 4.95
+0.00%
$ 990.11 million $ 146.83 million
Dec 25, 4 AM $ 4.95
-0.02%
$ 990.06 million $ 148.09 million
Dec 25, 3 AM $ 4.95
-0.01%
$ 990.3 million $ 150.13 million
Dec 25, 2 AM $ 4.95
+0.53%
$ 991.11 million $ 152.19 million
Dec 25, 1 AM $ 4.93
-0.08%
$ 985.25 million $ 153.43 million
Dec 25, 12 AM $ 4.93
+0.19%
$ 986 million $ 153.12 million
Dec 24, 11 PM $ 4.92
-0.53%
$ 984.04 million $ 153.21 million
Dec 24, 10 PM $ 4.95
+0.38%
$ 989.39 million $ 155.91 million
Dec 24, 9 PM $ 4.93
+0.16%
$ 985.65 million $ 153.51 million
Dec 24, 8 PM $ 4.92
+0.27%
$ 984.11 million $ 152.98 million
Dec 24, 7 PM $ 4.91
+0.17%
$ 981.45 million $ 153.91 million
Dec 24, 6 PM $ 4.9
+0.43%
$ 979.86 million $ 155 million
Dec 24, 5 PM $ 4.88
-0.29%
$ 975.61 million $ 160.82 million
Dec 24, 4 PM $ 4.89
+0.20%
$ 977.91 million $ 161.77 million
Dec 24, 3 PM $ 4.88
+0.71%
$ 976.44 million $ 163.49 million
Dec 24, 2 PM $ 4.85
+0.33%
$ 969.54 million $ 164.48 million
Dec 24, 1 PM $ 4.83
-0.40%
$ 966.36 million $ 163.27 million
Dec 24, 12 PM $ 4.85
-0.18%
$ 970.47 million $ 166.16 million
Dec 24, 11 AM $ 4.86
+0.26%
$ 972.02 million $ 163.54 million
Dec 24, 10 AM $ 4.85
+0.04%
$ 969.6 million $ 162.69 million
Dec 24, 9 AM $ 4.85
+0.24%
$ 969.17 million $ 163.73 million
Dec 24, 8 AM $ 4.83
-0.43%
$ 966.87 million $ 164.45 million
Dec 24, 7 AM $ 4.86
-0.74%
$ 971.02 million $ 138.49 million
Dec 24, 6 AM $ 4.89
-0.42%
$ 978.25 million $ 133.69 million
Dec 24, 5 AM $ 4.91
+0.13%
$ 982.35 million $ 131.63 million
Dec 24, 4 AM $ 4.91
-0.49%
$ 981.08 million $ 132.93 million