OFFICIAL TRUMP Historical Data

TRUMP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 2.84
+0.43%
$ 660.67 million $ 62.53 million
Apr 13, 8 PM $ 2.83
-0.42%
$ 657.87 million $ 62.15 million
Apr 13, 7 PM $ 2.84
+0.58%
$ 660.66 million $ 62.01 million
Apr 13, 6 PM $ 2.83
+0.42%
$ 656.83 million $ 62.24 million
Apr 13, 5 PM $ 2.81
-0.14%
$ 654.11 million $ 61.74 million
Apr 13, 4 PM $ 2.82
-0.07%
$ 655.04 million $ 61.93 million
Apr 13, 3 PM $ 2.82
-0.31%
$ 655.47 million $ 62.21 million
Apr 13, 2 PM $ 2.83
-0.64%
$ 657.54 million $ 62.45 million
Apr 13, 1 PM $ 2.85
+1.38%
$ 661.83 million $ 65.34 million
Apr 13, 12 PM $ 2.81
+0.24%
$ 652.81 million $ 64.42 million
Apr 13, 11 AM $ 2.8
-0.01%
$ 651.22 million $ 64.48 million
Apr 13, 10 AM $ 2.8
-0.04%
$ 651.27 million $ 65.03 million
Apr 13, 9 AM $ 2.8
+0.05%
$ 651.56 million $ 64.74 million
Apr 13, 8 AM $ 2.8
-0.04%
$ 651.22 million $ 61.56 million
Apr 13, 7 AM $ 2.8
-0.43%
$ 651.49 million $ 63.02 million
Apr 13, 6 AM $ 2.81
+0.61%
$ 654.28 million $ 66.75 million
Apr 13, 5 AM $ 2.8
-0.06%
$ 650.3 million $ 68.24 million
Apr 13, 4 AM $ 2.8
-0.01%
$ 650.59 million $ 75.69 million
Apr 13, 3 AM $ 2.8
+0.44%
$ 650.67 million $ 77.51 million
Apr 13, 2 AM $ 2.79
-0.38%
$ 647.87 million $ 77.37 million
Apr 13, 1 AM $ 2.8
+0.19%
$ 650.35 million $ 81.44 million
Apr 13, 12 AM $ 2.79
-0.14%
$ 649.12 million $ 88.1 million
Apr 12, 11 PM $ 2.8
-0.38%
$ 650.04 million $ 85.57 million
Apr 12, 10 PM $ 2.81
-0.10%
$ 652.5 million $ 86.27 million
Apr 12, 9 PM $ 2.81
-0.15%
$ 653.13 million $ 85.43 million
Apr 12, 8 PM $ 2.81
+0.10%
$ 654.1 million $ 86 million
Apr 12, 7 PM $ 2.81
+0.38%
$ 653.43 million $ 87.85 million
Apr 12, 6 PM $ 2.8
-0.38%
$ 650.95 million $ 87.33 million
Apr 12, 5 PM $ 2.81
+0.18%
$ 653.31 million $ 88.64 million
Apr 12, 4 PM $ 2.81
-0.84%
$ 652.17 million $ 88.33 million
Apr 12, 3 PM $ 2.83
+0.52%
$ 657.72 million $ 88.18 million
Apr 12, 2 PM $ 2.81
+0.79%
$ 654.35 million $ 90.46 million
Apr 12, 1 PM $ 2.79
+0.29%
$ 649.22 million $ 83.56 million
Apr 12, 12 PM $ 2.78
-0.77%
$ 647.4 million $ 80.38 million
Apr 12, 11 AM $ 2.81
+0.46%
$ 652.39 million $ 82.14 million
Apr 12, 10 AM $ 2.79
-0.15%
$ 649.43 million $ 82.69 million
Apr 12, 9 AM $ 2.8
+0.23%
$ 650.43 million $ 86.23 million
Apr 12, 8 AM $ 2.79
-0.97%
$ 648.95 million $ 87.16 million
Apr 12, 7 AM $ 2.82
-0.44%
$ 655.31 million $ 86.32 million
Apr 12, 6 AM $ 2.83
+0.24%
$ 658.22 million $ 85.97 million
Apr 12, 5 AM $ 2.82
+0.77%
$ 656.61 million $ 84.99 million
Apr 12, 4 AM $ 2.8
+0.43%
$ 651.63 million $ 78.96 million
Apr 12, 3 AM $ 2.79
+0.00%
$ 648.84 million $ 78.02 million
Apr 12, 2 AM $ 2.79
+0.21%
$ 648.85 million $ 76.99 million
Apr 12, 1 AM $ 2.79
-1.31%
$ 647.58 million $ 72.44 million
Apr 12, 12 AM $ 2.82
-0.19%
$ 656.17 million $ 67.04 million
Apr 11, 11 PM $ 2.83
-0.17%
$ 657.43 million $ 69.04 million
Apr 11, 10 PM $ 2.83
-0.62%
$ 658.54 million $ 69.01 million
Apr 11, 9 PM $ 2.85
-0.26%
$ 662.68 million $ 69.83 million
Apr 11, 8 PM $ 2.86
-0.17%
$ 664.43 million $ 70.51 million