OFFICIAL TRUMP Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 4.91
+0.13%
$ 982.35 million $ 131.63 million
Dec 24, 4 AM $ 4.91
-0.49%
$ 981.08 million $ 132.93 million
Dec 24, 3 AM $ 4.93
+0.34%
$ 984.39 million $ 130.75 million
Dec 24, 2 AM $ 4.91
-0.35%
$ 982.56 million $ 132.64 million
Dec 24, 1 AM $ 4.93
-0.34%
$ 985.98 million $ 136.39 million
Dec 24, 12 AM $ 4.95
-0.09%
$ 989.32 million $ 138.26 million
Dec 23, 11 PM $ 4.95
-0.01%
$ 990.23 million $ 138.75 million
Dec 23, 10 PM $ 4.95
-0.58%
$ 990.31 million $ 139.46 million
Dec 23, 9 PM $ 4.98
+0.04%
$ 996.06 million $ 137.45 million
Dec 23, 8 PM $ 4.98
+0.57%
$ 995.68 million $ 139.32 million
Dec 23, 7 PM $ 4.95
-0.23%
$ 989.97 million $ 144.63 million
Dec 23, 6 PM $ 4.96
+1.17%
$ 992.29 million $ 144.65 million
Dec 23, 5 PM $ 4.9
-0.69%
$ 980.81 million $ 140.11 million
Dec 23, 4 PM $ 4.94
+0.37%
$ 987.63 million $ 141.13 million
Dec 23, 3 PM $ 4.92
+0.02%
$ 984.08 million $ 138.6 million
Dec 23, 2 PM $ 4.92
-0.49%
$ 983.78 million $ 138.59 million
Dec 23, 1 PM $ 4.94
-0.18%
$ 988.64 million $ 142.07 million
Dec 23, 12 PM $ 4.95
+0.02%
$ 990.42 million $ 139.91 million
Dec 23, 11 AM $ 4.95
-0.16%
$ 990.25 million $ 144.42 million
Dec 23, 10 AM $ 4.96
+0.48%
$ 991.88 million $ 147.02 million
Dec 23, 9 AM $ 4.94
+0.01%
$ 987.12 million $ 151.28 million
Dec 23, 8 AM $ 4.94
+0.30%
$ 987.01 million $ 153.17 million
Dec 23, 7 AM $ 4.92
+0.18%
$ 984.08 million $ 158.33 million
Dec 23, 6 AM $ 4.91
-0.16%
$ 982.27 million $ 161.35 million
Dec 23, 5 AM $ 4.92
-0.26%
$ 983.89 million $ 160.03 million
Dec 23, 4 AM $ 4.93
-0.23%
$ 986.48 million $ 161.17 million
Dec 23, 3 AM $ 4.94
-0.24%
$ 988.75 million $ 163.92 million
Dec 23, 2 AM $ 4.96
-0.17%
$ 991.11 million $ 162.34 million
Dec 23, 1 AM $ 4.96
-0.56%
$ 992.76 million $ 157.35 million
Dec 23, 12 AM $ 4.99
+0.25%
$ 998.32 million $ 157.01 million
Dec 22, 11 PM $ 4.98
-0.02%
$ 995.82 million $ 161.17 million
Dec 22, 10 PM $ 4.98
+0.54%
$ 996 million $ 163.74 million
Dec 22, 9 PM $ 4.95
-0.15%
$ 990.65 million $ 162.2 million
Dec 22, 8 PM $ 4.96
-0.42%
$ 992.19 million $ 162.89 million
Dec 22, 7 PM $ 4.98
-0.48%
$ 996.34 million $ 157.61 million
Dec 22, 6 PM $ 5.01
+0.17%
$ 1 billion $ 155.57 million
Dec 22, 5 PM $ 5
-0.58%
$ 999.4 million $ 153.84 million
Dec 22, 4 PM $ 5.03
-0.57%
$ 1.01 billion $ 152.25 million
Dec 22, 3 PM $ 5.05
+0.23%
$ 1.01 billion $ 152.06 million
Dec 22, 2 PM $ 5.04
+0.45%
$ 1.01 billion $ 151.58 million
Dec 22, 1 PM $ 5.02
+0.11%
$ 1 billion $ 147.9 million
Dec 22, 12 PM $ 5.02
+0.17%
$ 1 billion $ 154.56 million
Dec 22, 11 AM $ 5.01
-0.20%
$ 1 billion $ 151.34 million
Dec 22, 10 AM $ 5.02
-1.12%
$ 1 billion $ 145.98 million
Dec 22, 9 AM $ 5.07
+0.19%
$ 1.01 billion $ 141.1 million
Dec 22, 8 AM $ 5.06
-0.08%
$ 1.01 billion $ 139.71 million
Dec 22, 7 AM $ 5.07
+0.79%
$ 1.01 billion $ 135.76 million
Dec 22, 6 AM $ 5.03
-0.02%
$ 1.01 billion $ 130.49 million
Dec 22, 5 AM $ 5.03
-0.46%
$ 1.01 billion $ 130.09 million
Dec 22, 4 AM $ 5.05
-0.22%
$ 1.01 billion $ 127.51 million