OFFICIAL TRUMP Historical Data

TRUMP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 2.86
-0.17%
$ 664.43 million $ 70.51 million
Apr 11, 7 PM $ 2.86
+1.03%
$ 665.53 million $ 69.56 million
Apr 11, 6 PM $ 2.83
+0.25%
$ 658.73 million $ 68.75 million
Apr 11, 5 PM $ 2.83
-0.57%
$ 657.07 million $ 69.94 million
Apr 11, 4 PM $ 2.84
+0.44%
$ 660.83 million $ 72.34 million
Apr 11, 3 PM $ 2.83
-0.09%
$ 657.94 million $ 75.06 million
Apr 11, 2 PM $ 2.83
+0.43%
$ 658.55 million $ 80.69 million
Apr 11, 1 PM $ 2.82
+0.45%
$ 655.76 million $ 83.74 million
Apr 11, 12 PM $ 2.81
-0.48%
$ 652.79 million $ 84.86 million
Apr 11, 11 AM $ 2.82
+0.24%
$ 655.88 million $ 85.47 million
Apr 11, 10 AM $ 2.81
-0.06%
$ 654.36 million $ 85.2 million
Apr 11, 9 AM $ 2.82
-0.35%
$ 654.76 million $ 82.68 million
Apr 11, 8 AM $ 2.83
+0.32%
$ 657.08 million $ 82.84 million
Apr 11, 7 AM $ 2.82
-0.03%
$ 654.88 million $ 86.98 million
Apr 11, 6 AM $ 2.82
-0.16%
$ 655.05 million $ 87.54 million
Apr 11, 5 AM $ 2.82
-0.61%
$ 656.11 million $ 87.77 million
Apr 11, 4 AM $ 2.84
+0.26%
$ 660.14 million $ 88.14 million
Apr 11, 3 AM $ 2.83
-0.18%
$ 658.43 million $ 86.94 million
Apr 11, 2 AM $ 2.84
-0.06%
$ 659.6 million $ 87.61 million
Apr 11, 1 AM $ 2.84
+0.05%
$ 659.99 million $ 88.24 million
Apr 11, 12 AM $ 2.84
-0.59%
$ 659.67 million $ 87.41 million
Apr 10, 11 PM $ 2.85
+0.04%
$ 663.57 million $ 89.63 million
Apr 10, 10 PM $ 2.85
-0.40%
$ 663.3 million $ 92.8 million
Apr 10, 9 PM $ 2.86
-0.41%
$ 666 million $ 93.13 million
Apr 10, 8 PM $ 2.88
-0.60%
$ 668.74 million $ 92.87 million
Apr 10, 7 PM $ 2.89
+0.59%
$ 672.72 million $ 93.6 million
Apr 10, 6 PM $ 2.88
+0.79%
$ 668.77 million $ 93.57 million
Apr 10, 5 PM $ 2.85
-0.76%
$ 663.57 million $ 94.5 million
Apr 10, 4 PM $ 2.88
-1.38%
$ 668.67 million $ 94.77 million
Apr 10, 3 PM $ 2.92
+0.84%
$ 678.02 million $ 97.71 million
Apr 10, 2 PM $ 2.89
+1.13%
$ 672.4 million $ 99.42 million
Apr 10, 1 PM $ 2.86
+0.12%
$ 664.92 million $ 103.4 million
Apr 10, 12 PM $ 2.86
-0.45%
$ 664.18 million $ 107.97 million
Apr 10, 11 AM $ 2.87
+0.32%
$ 667.18 million $ 124.54 million
Apr 10, 10 AM $ 2.86
-0.49%
$ 665.14 million $ 124.36 million
Apr 10, 9 AM $ 2.87
+0.80%
$ 668.39 million $ 123.98 million
Apr 10, 8 AM $ 2.85
-0.95%
$ 663.12 million $ 122.55 million
Apr 10, 7 AM $ 2.88
-0.38%
$ 669.42 million $ 118.17 million
Apr 10, 6 AM $ 2.89
-0.30%
$ 671.98 million $ 117.62 million
Apr 10, 5 AM $ 2.9
-0.27%
$ 673.98 million $ 115.38 million
Apr 10, 4 AM $ 2.91
+0.04%
$ 675.79 million $ 114.36 million
Apr 10, 3 AM $ 2.91
-0.21%
$ 675.54 million $ 116.41 million
Apr 10, 2 AM $ 2.91
-0.30%
$ 676.94 million $ 116.12 million
Apr 10, 1 AM $ 2.92
+0.10%
$ 678.98 million $ 116.06 million
Apr 10, 12 AM $ 2.92
-0.35%
$ 678.27 million $ 118.11 million
Apr 9, 11 PM $ 2.93
-1.16%
$ 680.56 million $ 116.13 million
Apr 9, 10 PM $ 2.96
-0.01%
$ 688.56 million $ 117.46 million
Apr 9, 9 PM $ 2.96
-0.32%
$ 688.68 million $ 118.61 million
Apr 9, 8 PM $ 2.97
+0.11%
$ 690.93 million $ 118.62 million
Apr 9, 7 PM $ 2.97
-0.38%
$ 690.18 million $ 116.9 million