OFFICIAL TRUMP Historical Data

TRUMP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 5.03
-0.46%
$ 1.01 billion $ 130.09 million
Dec 22, 4 AM $ 5.05
-0.22%
$ 1.01 billion $ 127.51 million
Dec 22, 3 AM $ 5.06
+0.04%
$ 1.01 billion $ 125.29 million
Dec 22, 2 AM $ 5.06
+0.00%
$ 1.01 billion $ 126.35 million
Dec 22, 1 AM $ 5.06
-0.36%
$ 1.01 billion $ 125.11 million
Dec 22, 12 AM $ 5.08
+0.24%
$ 1.02 billion $ 125.3 million
Dec 21, 11 PM $ 5.07
-0.21%
$ 1.01 billion $ 120.49 million
Dec 21, 10 PM $ 5.08
+0.59%
$ 1.02 billion $ 118.19 million
Dec 21, 9 PM $ 5.05
+0.31%
$ 1.01 billion $ 118.38 million
Dec 21, 8 PM $ 5.03
-0.15%
$ 1.01 billion $ 118.13 million
Dec 21, 7 PM $ 5.04
+0.19%
$ 1.01 billion $ 117.89 million
Dec 21, 6 PM $ 5.03
-0.01%
$ 1.01 billion $ 118.33 million
Dec 21, 5 PM $ 5.03
+0.40%
$ 1.01 billion $ 117.53 million
Dec 21, 4 PM $ 5.01
-0.34%
$ 1 billion $ 116.47 million
Dec 21, 3 PM $ 5.03
-0.12%
$ 1.01 billion $ 99.94 million
Dec 21, 2 PM $ 5.03
+0.00%
$ 1.01 billion $ 111.79 million
Dec 21, 1 PM $ 5.03
-0.93%
$ 1.01 billion $ 110.7 million
Dec 21, 12 PM $ 5.08
-0.82%
$ 1.02 billion $ 103.62 million
Dec 21, 11 AM $ 5.12
-0.16%
$ 1.02 billion $ 101.38 million
Dec 21, 10 AM $ 5.13
-0.20%
$ 1.03 billion $ 102.19 million
Dec 21, 9 AM $ 5.14
+0.13%
$ 1.03 billion $ 100.8 million
Dec 21, 8 AM $ 5.14
+0.27%
$ 1.03 billion $ 98.57 million
Dec 21, 7 AM $ 5.12
-0.16%
$ 1.02 billion $ 100.5 million
Dec 21, 6 AM $ 5.13
+0.01%
$ 1.03 billion $ 100.89 million
Dec 21, 5 AM $ 5.13
+0.31%
$ 1.03 billion $ 100.85 million
Dec 21, 4 AM $ 5.11
+0.21%
$ 1.02 billion $ 102 million
Dec 21, 3 AM $ 5.1
-0.30%
$ 1.02 billion $ 102.82 million
Dec 21, 2 AM $ 5.12
+0.78%
$ 1.02 billion $ 101.9 million
Dec 21, 1 AM $ 5.08
-0.27%
$ 1.02 billion $ 101.2 million
Dec 21, 12 AM $ 5.09
-0.03%
$ 1.02 billion $ 100.21 million
Dec 20, 11 PM $ 5.09
+0.06%
$ 1.02 billion $ 100.93 million
Dec 20, 10 PM $ 5.09
-0.04%
$ 1.02 billion $ 102.81 million
Dec 20, 9 PM $ 5.09
-0.33%
$ 1.02 billion $ 104.3 million
Dec 20, 8 PM $ 5.11
+0.12%
$ 1.02 billion $ 102.94 million
Dec 20, 7 PM $ 5.1
-0.23%
$ 1.02 billion $ 104.14 million
Dec 20, 6 PM $ 5.12
-0.03%
$ 1.02 billion $ 106.4 million
Dec 20, 5 PM $ 5.12
-0.03%
$ 1.02 billion $ 109.56 million
Dec 20, 4 PM $ 5.12
-0.14%
$ 1.02 billion $ 114.83 million
Dec 20, 3 PM $ 5.13
-0.27%
$ 1.03 billion $ 122.88 million
Dec 20, 2 PM $ 5.14
+0.06%
$ 1.03 billion $ 130.66 million
Dec 20, 1 PM $ 5.14
-0.11%
$ 1.03 billion $ 132.58 million
Dec 20, 12 PM $ 5.14
-0.19%
$ 1.03 billion $ 130.97 million
Dec 20, 11 AM $ 5.15
+0.14%
$ 1.03 billion $ 131.2 million
Dec 20, 10 AM $ 5.15
-0.38%
$ 1.03 billion $ 131.18 million
Dec 20, 9 AM $ 5.16
+0.01%
$ 1.03 billion $ 132.66 million
Dec 20, 8 AM $ 5.16
+0.03%
$ 1.03 billion $ 133.02 million
Dec 20, 7 AM $ 5.16
+0.61%
$ 1.03 billion $ 132.29 million
Dec 20, 6 AM $ 5.13
+0.14%
$ 1.03 billion $ 135.65 million
Dec 20, 5 AM $ 5.12
+0.29%
$ 1.02 billion $ 135.52 million
Dec 20, 4 AM $ 5.11
-0.45%
$ 1.02 billion $ 135.44 million