OFFICIAL TRUMP Historical Data

TRUMP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 5.12
+0.29%
$ 1.02 billion $ 135.52 million
Dec 20, 4 AM $ 5.11
-0.45%
$ 1.02 billion $ 135.44 million
Dec 20, 3 AM $ 5.13
-0.11%
$ 1.03 billion $ 138.02 million
Dec 20, 2 AM $ 5.14
+0.11%
$ 1.03 billion $ 148.78 million
Dec 20, 1 AM $ 5.13
-0.18%
$ 1.03 billion $ 151.6 million
Dec 20, 12 AM $ 5.14
-0.30%
$ 1.03 billion $ 152.46 million
Dec 19, 11 PM $ 5.16
+0.09%
$ 1.03 billion $ 151.53 million
Dec 19, 10 PM $ 5.15
+0.36%
$ 1.03 billion $ 151.31 million
Dec 19, 9 PM $ 5.14
-0.17%
$ 1.03 billion $ 149.73 million
Dec 19, 8 PM $ 5.14
-0.30%
$ 1.03 billion $ 156.56 million
Dec 19, 7 PM $ 5.16
+0.55%
$ 1.03 billion $ 164.2 million
Dec 19, 6 PM $ 5.13
+0.33%
$ 1.03 billion $ 172.3 million
Dec 19, 5 PM $ 5.11
-0.50%
$ 1.02 billion $ 174 million
Dec 19, 4 PM $ 5.14
+0.54%
$ 1.03 billion $ 183.27 million
Dec 19, 3 PM $ 5.11
-0.10%
$ 1.02 billion $ 179.96 million
Dec 19, 2 PM $ 5.12
+0.34%
$ 1.02 billion $ 177.33 million
Dec 19, 1 PM $ 5.1
-0.37%
$ 1.02 billion $ 185.7 million
Dec 19, 12 PM $ 5.12
+0.02%
$ 1.02 billion $ 193.99 million
Dec 19, 11 AM $ 5.12
+0.00%
$ 1.02 billion $ 196.88 million
Dec 19, 10 AM $ 5.12
-0.25%
$ 1.02 billion $ 198.36 million
Dec 19, 9 AM $ 5.13
+0.80%
$ 1.03 billion $ 198.28 million
Dec 19, 8 AM $ 5.09
-0.98%
$ 1.02 billion $ 198.82 million
Dec 19, 7 AM $ 5.14
+0.52%
$ 1.03 billion $ 198.34 million
Dec 19, 6 AM $ 5.11
+0.40%
$ 1.02 billion $ 195.98 million
Dec 19, 5 AM $ 5.09
+0.05%
$ 1.02 billion $ 199.66 million
Dec 19, 4 AM $ 5.09
-0.20%
$ 1.02 billion $ 203.83 million
Dec 19, 3 AM $ 5.1
+1.42%
$ 1.02 billion $ 203.62 million
Dec 19, 2 AM $ 5.03
+0.52%
$ 1.01 billion $ 195.56 million
Dec 19, 1 AM $ 5
-0.37%
$ 1 billion $ 192.78 million
Dec 19, 12 AM $ 5.02
+0.07%
$ 1 billion $ 192.7 million
Dec 18, 11 PM $ 5.02
-0.26%
$ 1 billion $ 193.6 million
Dec 18, 10 PM $ 5.03
-0.14%
$ 1.01 billion $ 195.4 million
Dec 18, 9 PM $ 5.04
+1.21%
$ 1.01 billion $ 198.23 million
Dec 18, 8 PM $ 4.98
+0.04%
$ 996.05 million $ 194.29 million
Dec 18, 7 PM $ 4.98
-3.13%
$ 995.62 million $ 187.01 million
Dec 18, 6 PM $ 5.14
+1.13%
$ 1.03 billion $ 178.57 million
Dec 18, 5 PM $ 5.08
-1.70%
$ 1.02 billion $ 179.77 million
Dec 18, 4 PM $ 5.17
-0.14%
$ 1.03 billion $ 167.29 million
Dec 18, 3 PM $ 5.18
+0.59%
$ 1.04 billion $ 177.42 million
Dec 18, 2 PM $ 5.15
-0.46%
$ 1.03 billion $ 186.69 million
Dec 18, 1 PM $ 5.17
+1.27%
$ 1.03 billion $ 178.43 million
Dec 18, 12 PM $ 5.11
+0.20%
$ 1.02 billion $ 171.24 million
Dec 18, 11 AM $ 5.09
-0.08%
$ 1.02 billion $ 170.2 million
Dec 18, 10 AM $ 5.1
+0.36%
$ 1.02 billion $ 168.43 million
Dec 18, 9 AM $ 5.08
-0.99%
$ 1.02 billion $ 167.51 million
Dec 18, 8 AM $ 5.13
+1.68%
$ 1.03 billion $ 166.88 million
Dec 18, 7 AM $ 5.05
+0.22%
$ 1.01 billion $ 165.69 million
Dec 18, 6 AM $ 5.04
-0.33%
$ 1.01 billion $ 164.36 million
Dec 18, 5 AM $ 5.05
-1.04%
$ 1.01 billion $ 159.47 million
Dec 18, 4 AM $ 5.11
-0.11%
$ 1.02 billion $ 155.75 million