Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $2
+0.11%
$473.86 million $92.43 million
Jun 2, 4 PM $1.99
+0.29%
$473.41 million $105.72 million
Jun 2, 3 PM $1.99
-1.53%
$472.05 million $105.72 million
Jun 2, 2 PM $2.02
-1.73%
$479.37 million $100 million
Jun 2, 1 PM $2.05
+0.35%
$487.81 million $95.57 million
Jun 2, 12 PM $2.05
+1.24%
$486.11 million $91.37 million
Jun 2, 11 AM $2.02
-0.08%
$480.16 million $89.4 million
Jun 2, 10 AM $2.02
+1.33%
$480.45 million $87.25 million
Jun 2, 9 AM $2
+0.07%
$474.14 million $86 million
Jun 2, 8 AM $2
-0.45%
$473.77 million $84.52 million
Jun 2, 7 AM $2
-0.41%
$475.89 million $85.16 million
Jun 2, 6 AM $2.01
-0.77%
$477.85 million $85.07 million
Jun 2, 5 AM $2.03
-0.88%
$481.56 million $86.77 million
Jun 2, 4 AM $2.05
+0.09%
$485.83 million $89.89 million
Jun 2, 3 AM $2.04
+1.27%
$485.38 million $90.03 million
Jun 2, 2 AM $2.02
+0.55%
$479.26 million $87.23 million
Jun 2, 1 AM $2.01
-0.59%
$476.77 million $86.46 million
Jun 2, 12 AM $2.02
-1.14%
$479.59 million $85.62 million
Jun 1, 11 PM $2.04
+0.19%
$485.14 million $84.58 million
Jun 1, 10 PM $2.04
+0.61%
$484.18 million $83.97 million
Jun 1, 9 PM $2.03
-0.94%
$481.25 million $83.68 million
Jun 1, 8 PM $2.05
-1.05%
$485.82 million $83.75 million
Jun 1, 7 PM $2.07
+0.43%
$490.93 million $83.69 million
Jun 1, 6 PM $2.06
-0.88%
$488.79 million $82.59 million
Jun 1, 5 PM $2.08
+0.80%
$493.15 million $79.81 million
Jun 1, 4 PM $2.06
+3.19%
$489.08 million $64.89 million
Jun 1, 3 PM $2
+1.19%
$473.98 million $59.6 million
Jun 1, 2 PM $1.97
+0.66%
$468.34 million $59.36 million
Jun 1, 1 PM $1.96
-0.31%
$465.27 million $58.85 million
Jun 1, 12 PM $1.97
+0.03%
$466.73 million $55.05 million
Jun 1, 11 AM $1.97
-0.26%
$466.6 million $54.43 million
Jun 1, 10 AM $1.97
+0.29%
$467.84 million $54.08 million
Jun 1, 9 AM $1.96
-0.12%
$466.48 million $53.86 million
Jun 1, 8 AM $1.97
+0.39%
$467.05 million $53.52 million
Jun 1, 7 AM $1.96
-0.29%
$465.22 million $53.2 million
Jun 1, 6 AM $1.97
-0.94%
$466.55 million $52.18 million
Jun 1, 5 AM $1.98
-1.19%
$470.96 million $48.88 million
Jun 1, 4 AM $2.01
-1.25%
$476.62 million $44.43 million
Jun 1, 3 AM $2.03
-0.10%
$482.65 million $42.62 million
Jun 1, 2 AM $2.04
+1.74%
$483.18 million $41.88 million
Jun 1, 1 AM $2
-0.96%
$474.91 million $40.02 million
Jun 1, 12 AM $2.02
+0.20%
$479.5 million $39.58 million
May 31, 11 PM $2.02
-0.31%
$478.54 million $38.96 million
May 31, 10 PM $2.02
-0.10%
$480.04 million $38.53 million
May 31, 9 PM $2.02
+1.39%
$480.5 million $38.37 million
May 31, 8 PM $2
+0.32%
$473.85 million $37.54 million
May 31, 7 PM $1.99
-0.02%
$472.33 million $36.76 million
May 31, 6 PM $1.99
+0.06%
$472.41 million $36.19 million
May 31, 5 PM $1.99
+0.48%
$472.11 million $36.4 million
May 31, 4 PM $1.98
-0.60%
$469.84 million $36.71 million