OFFICIAL TRUMP Historical Data

TRUMP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 5.18
+0.59%
$ 1.04 billion $ 177.42 million
Dec 18, 2 PM $ 5.15
-0.46%
$ 1.03 billion $ 186.69 million
Dec 18, 1 PM $ 5.17
+1.27%
$ 1.03 billion $ 178.43 million
Dec 18, 12 PM $ 5.11
+0.20%
$ 1.02 billion $ 171.24 million
Dec 18, 11 AM $ 5.09
-0.08%
$ 1.02 billion $ 170.2 million
Dec 18, 10 AM $ 5.1
+0.36%
$ 1.02 billion $ 168.43 million
Dec 18, 9 AM $ 5.08
-0.99%
$ 1.02 billion $ 167.51 million
Dec 18, 8 AM $ 5.13
+1.68%
$ 1.03 billion $ 166.88 million
Dec 18, 7 AM $ 5.05
+0.22%
$ 1.01 billion $ 165.69 million
Dec 18, 6 AM $ 5.04
-0.33%
$ 1.01 billion $ 164.36 million
Dec 18, 5 AM $ 5.05
-1.04%
$ 1.01 billion $ 159.47 million
Dec 18, 4 AM $ 5.11
-0.11%
$ 1.02 billion $ 155.75 million
Dec 18, 3 AM $ 5.11
-0.65%
$ 1.02 billion $ 154.95 million
Dec 18, 2 AM $ 5.14
+0.26%
$ 1.03 billion $ 152.14 million
Dec 18, 1 AM $ 5.13
-0.42%
$ 1.03 billion $ 152.96 million
Dec 18, 12 AM $ 5.15
+0.30%
$ 1.03 billion $ 153.67 million
Dec 17, 11 PM $ 5.14
+0.00%
$ 1.03 billion $ 153.93 million
Dec 17, 10 PM $ 5.14
+0.70%
$ 1.03 billion $ 151.51 million
Dec 17, 9 PM $ 5.1
-0.66%
$ 1.02 billion $ 147.95 million
Dec 17, 8 PM $ 5.14
-0.33%
$ 1.03 billion $ 144.83 million
Dec 17, 7 PM $ 5.15
+0.15%
$ 1.03 billion $ 144.71 million
Dec 17, 6 PM $ 5.14
-0.70%
$ 1.03 billion $ 145.26 million
Dec 17, 5 PM $ 5.18
-0.54%
$ 1.04 billion $ 142.51 million
Dec 17, 4 PM $ 5.21
-0.67%
$ 1.04 billion $ 141.29 million
Dec 17, 3 PM $ 5.24
-1.42%
$ 1.05 billion $ 134.65 million
Dec 17, 2 PM $ 5.32
+1.25%
$ 1.06 billion $ 126.75 million
Dec 17, 1 PM $ 5.25
+0.44%
$ 1.05 billion $ 131.95 million
Dec 17, 12 PM $ 5.23
-0.44%
$ 1.05 billion $ 141.35 million
Dec 17, 11 AM $ 5.25
+0.51%
$ 1.05 billion $ 140.33 million
Dec 17, 10 AM $ 5.23
+0.40%
$ 1.05 billion $ 146.74 million
Dec 17, 9 AM $ 5.21
-0.41%
$ 1.04 billion $ 148.48 million
Dec 17, 8 AM $ 5.23
-0.55%
$ 1.05 billion $ 148.6 million
Dec 17, 7 AM $ 5.26
-0.03%
$ 1.05 billion $ 151.37 million
Dec 17, 6 AM $ 5.26
+0.04%
$ 1.05 billion $ 153.55 million
Dec 17, 5 AM $ 5.26
+0.43%
$ 1.05 billion $ 156.47 million
Dec 17, 4 AM $ 5.23
-0.48%
$ 1.05 billion $ 157.64 million
Dec 17, 3 AM $ 5.26
-0.29%
$ 1.05 billion $ 159.15 million
Dec 17, 2 AM $ 5.28
+0.02%
$ 1.06 billion $ 162.48 million
Dec 17, 1 AM $ 5.27
+0.01%
$ 1.05 billion $ 161.85 million
Dec 17, 12 AM $ 5.27
-0.40%
$ 1.05 billion $ 162 million
Dec 16, 11 PM $ 5.29
+0.32%
$ 1.06 billion $ 161.14 million
Dec 16, 10 PM $ 5.28
+0.17%
$ 1.05 billion $ 161.98 million
Dec 16, 9 PM $ 5.27
+0.05%
$ 1.05 billion $ 163.17 million
Dec 16, 8 PM $ 5.27
+0.14%
$ 1.05 billion $ 163.52 million
Dec 16, 7 PM $ 5.26
+0.15%
$ 1.05 billion $ 164.9 million
Dec 16, 6 PM $ 5.25
+0.84%
$ 1.05 billion $ 165.45 million
Dec 16, 5 PM $ 5.21
-0.52%
$ 1.04 billion $ 168.94 million
Dec 16, 4 PM $ 5.23
-0.64%
$ 1.05 billion $ 175.84 million
Dec 16, 3 PM $ 5.27
+0.48%
$ 1.05 billion $ 178.27 million
Dec 16, 2 PM $ 5.24
+0.37%
$ 1.05 billion $ 193.56 million