Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 PM $1.98
-0.60%
$469.84 million $36.71 million
May 31, 3 PM $1.99
+0.65%
$472.68 million $36.39 million
May 31, 2 PM $1.98
-1.18%
$469.61 million $35.88 million
May 31, 1 PM $2
-0.19%
$475.22 million $34.03 million
May 31, 12 PM $2.01
+0.02%
$476.1 million $34.74 million
May 31, 11 AM $2
-0.19%
$476.01 million $34.62 million
May 31, 10 AM $2.01
+0.46%
$476.9 million $36.1 million
May 31, 9 AM $2
+0.13%
$474.74 million $36.23 million
May 31, 8 AM $2
+0.24%
$474.1 million $36.25 million
May 31, 7 AM $1.99
-0.57%
$472.95 million $35.51 million
May 31, 6 AM $2
-0.23%
$475.65 million $35.89 million
May 31, 5 AM $2.01
-0.49%
$476.74 million $36.76 million
May 31, 4 AM $2.02
+0.42%
$479.09 million $37.93 million
May 31, 3 AM $2.01
-0.20%
$477.11 million $40.49 million
May 31, 2 AM $2.01
+0.58%
$478.07 million $42.77 million
May 31, 1 AM $2
+0.28%
$475.34 million $45.6 million
May 31, 12 AM $2
+0.02%
$474.07 million $50.44 million
May 30, 11 PM $2
+0.17%
$473.98 million $51.32 million
May 30, 10 PM $1.99
-0.93%
$473.19 million $52.78 million
May 30, 9 PM $2.01
+0.18%
$477.63 million $52.99 million
May 30, 8 PM $2.01
+0.08%
$476.78 million $54.27 million
May 30, 7 PM $2.01
+0.01%
$476.33 million $54.87 million
May 30, 6 PM $2.01
+0.02%
$476.29 million $56.08 million
May 30, 5 PM $2.01
-0.35%
$476.19 million $58.96 million
May 30, 4 PM $2.01
+0.30%
$477.85 million $62.61 million
May 30, 3 PM $2.01
-0.46%
$476.42 million $68.82 million
May 30, 2 PM $2.02
+0.47%
$478.62 million $77.61 million
May 30, 1 PM $2.01
-0.08%
$476.38 million $79.84 million
May 30, 12 PM $2.01
+0.37%
$476.77 million $80.8 million
May 30, 11 AM $2
-0.23%
$475.04 million $82.44 million
May 30, 10 AM $2.01
-0.07%
$476.16 million $82.57 million
May 30, 9 AM $2.01
-0.18%
$476.45 million $82.79 million
May 30, 8 AM $2.01
-0.08%
$477.3 million $82.97 million
May 30, 7 AM $2.01
-0.40%
$477.69 million $83.75 million
May 30, 6 AM $2.02
-0.20%
$479.6 million $84.05 million
May 30, 5 AM $2.02
+0.10%
$480.52 million $83.76 million
May 30, 4 AM $2.02
+0.12%
$480.09 million $82.74 million
May 30, 3 AM $2.02
-1.45%
$479.58 million $80.47 million
May 30, 2 AM $2.05
+1.29%
$486.65 million $78.44 million
May 30, 1 AM $2.02
+1.81%
$480.46 million $76 million
May 30, 12 AM $1.99
+0.60%
$471.94 million $71.21 million
May 29, 11 PM $1.98
+0.05%
$469.11 million $71.26 million
May 29, 10 PM $1.97
+0.55%
$468.87 million $70.29 million
May 29, 9 PM $1.96
-0.14%
$466.31 million $69.91 million
May 29, 8 PM $1.97
+0.41%
$466.99 million $68.23 million
May 29, 7 PM $1.96
+0.17%
$465.06 million $68.63 million
May 29, 6 PM $1.96
-1.42%
$464.25 million $68.1 million
May 29, 5 PM $1.98
+0.05%
$470.97 million $66.7 million
May 29, 4 PM $1.98
-0.24%
$470.73 million $64.01 million
May 29, 3 PM $1.99
+4.30%
$471.86 million $60.64 million