OFFICIAL TRUMP Historical Data

TRUMP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 5.24
+0.37%
$ 1.05 billion $ 193.56 million
Dec 16, 1 PM $ 5.22
-0.44%
$ 1.04 billion $ 184.38 million
Dec 16, 12 PM $ 5.25
-0.37%
$ 1.05 billion $ 175.43 million
Dec 16, 11 AM $ 5.27
-0.26%
$ 1.05 billion $ 173.45 million
Dec 16, 10 AM $ 5.28
+0.40%
$ 1.06 billion $ 167.79 million
Dec 16, 9 AM $ 5.26
-0.01%
$ 1.05 billion $ 168.02 million
Dec 16, 8 AM $ 5.26
-0.41%
$ 1.05 billion $ 167.38 million
Dec 16, 7 AM $ 5.28
-0.15%
$ 1.06 billion $ 168.58 million
Dec 16, 6 AM $ 5.29
+0.19%
$ 1.06 billion $ 169.24 million
Dec 16, 5 AM $ 5.28
+0.51%
$ 1.06 billion $ 168.84 million
Dec 16, 4 AM $ 5.25
-0.34%
$ 1.05 billion $ 167.06 million
Dec 16, 3 AM $ 5.27
-0.09%
$ 1.05 billion $ 163.12 million
Dec 16, 2 AM $ 5.28
-0.12%
$ 1.06 billion $ 161.83 million
Dec 16, 1 AM $ 5.28
-0.05%
$ 1.06 billion $ 166.85 million
Dec 16, 12 AM $ 5.28
-0.81%
$ 1.06 billion $ 169.36 million
Dec 15, 11 PM $ 5.33
+0.52%
$ 1.07 billion $ 172.95 million
Dec 15, 10 PM $ 5.3
+0.13%
$ 1.06 billion $ 180.03 million
Dec 15, 9 PM $ 5.29
+0.31%
$ 1.06 billion $ 181.3 million
Dec 15, 8 PM $ 5.28
-0.43%
$ 1.06 billion $ 184.58 million
Dec 15, 7 PM $ 5.3
+0.34%
$ 1.06 billion $ 186.27 million
Dec 15, 6 PM $ 5.28
+0.04%
$ 1.06 billion $ 187.09 million
Dec 15, 5 PM $ 5.28
-0.62%
$ 1.06 billion $ 184.94 million
Dec 15, 4 PM $ 5.31
-0.86%
$ 1.06 billion $ 181.03 million
Dec 15, 3 PM $ 5.36
-1.36%
$ 1.07 billion $ 177.58 million
Dec 15, 2 PM $ 5.43
-0.39%
$ 1.09 billion $ 156.82 million
Dec 15, 1 PM $ 5.45
-0.47%
$ 1.09 billion $ 155.33 million
Dec 15, 12 PM $ 5.48
+0.13%
$ 1.1 billion $ 153.41 million
Dec 15, 11 AM $ 5.47
-0.13%
$ 1.09 billion $ 157.68 million
Dec 15, 10 AM $ 5.48
+0.01%
$ 1.1 billion $ 160.76 million
Dec 15, 9 AM $ 5.48
+0.17%
$ 1.1 billion $ 158.18 million
Dec 15, 8 AM $ 5.47
-0.25%
$ 1.09 billion $ 157.9 million
Dec 15, 7 AM $ 5.48
-0.30%
$ 1.1 billion $ 154.38 million
Dec 15, 6 AM $ 5.5
-0.12%
$ 1.1 billion $ 152.21 million
Dec 15, 5 AM $ 5.51
+0.27%
$ 1.1 billion $ 151.31 million
Dec 15, 4 AM $ 5.49
+0.15%
$ 1.1 billion $ 150.12 million
Dec 15, 3 AM $ 5.48
+0.40%
$ 1.1 billion $ 149.4 million
Dec 15, 2 AM $ 5.46
+0.09%
$ 1.09 billion $ 147.58 million
Dec 15, 1 AM $ 5.46
+0.54%
$ 1.09 billion $ 141.93 million
Dec 15, 12 AM $ 5.43
+0.15%
$ 1.09 billion $ 136.29 million
Dec 14, 11 PM $ 5.42
+0.07%
$ 1.08 billion $ 132.25 million
Dec 14, 10 PM $ 5.41
+0.10%
$ 1.08 billion $ 123.77 million
Dec 14, 9 PM $ 5.41
-0.59%
$ 1.08 billion $ 122.58 million
Dec 14, 8 PM $ 5.44
+0.22%
$ 1.09 billion $ 122.85 million
Dec 14, 7 PM $ 5.43
-0.47%
$ 1.09 billion $ 119.14 million
Dec 14, 6 PM $ 5.45
+0.15%
$ 1.09 billion $ 115.65 million
Dec 14, 5 PM $ 5.45
-0.73%
$ 1.09 billion $ 112 million
Dec 14, 4 PM $ 5.49
+0.27%
$ 1.1 billion $ 106.79 million
Dec 14, 3 PM $ 5.47
-0.07%
$ 1.09 billion $ 105.85 million
Dec 14, 2 PM $ 5.48
-0.47%
$ 1.1 billion $ 105.69 million
Dec 14, 1 PM $ 5.5
-0.16%
$ 1.1 billion $ 103.79 million