OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 8.82
+2.26%
$ 1.76 billion $ 164.19 million
Aug 2, 2025 $ 8.63
-1.03%
$ 1.72 billion $ 350.42 million
Aug 1, 2025 $ 8.62
-3.61%
$ 1.74 billion $ 466.52 million
Jul 31, 2025 $ 8.94
-3.83%
$ 1.79 billion $ 280.58 million
Jul 30, 2025 $ 9.3
-1.75%
$ 1.86 billion $ 350.99 million
Jul 29, 2025 $ 9.46
-2.56%
$ 1.89 billion $ 426.06 million
Jul 28, 2025 $ 9.71
-5.85%
$ 1.94 billion $ 527.22 million
Jul 27, 2025 $ 10.32
+1.73%
$ 2.06 billion $ 257.78 million
Jul 26, 2025 $ 10.14
+0.37%
$ 2.03 billion $ 214.78 million
Jul 25, 2025 $ 10.1
+1.24%
$ 2.02 billion $ 624.29 million
Jul 24, 2025 $ 9.98
-1.42%
$ 2 billion $ 764.52 million
Jul 23, 2025 $ 10.12
-9.17%
$ 2.02 billion $ 1.01 billion
Jul 22, 2025 $ 11.15
-0.57%
$ 2.23 billion $ 1.14 billion
Jul 21, 2025 $ 11.21
+4.31%
$ 2.24 billion $ 1.5 billion
Jul 20, 2025 $ 10.75
+5.95%
$ 2.15 billion $ 895.62 million
Jul 19, 2025 $ 10.14
+1.51%
$ 2.03 billion $ 401.67 million
Jul 18, 2025 $ 9.99
+0.04%
$ 2 billion $ 1.21 billion
Jul 17, 2025 $ 9.99
+1.32%
$ 2 billion $ 955.93 million
Jul 16, 2025 $ 9.86
+4.06%
$ 1.97 billion $ 1.16 billion
Jul 15, 2025 $ 9.48
+0.58%
$ 1.9 billion $ 516.69 million
Jul 14, 2025 $ 9.42
-1.20%
$ 1.88 billion $ 631.81 million
Jul 13, 2025 $ 9.53
-0.59%
$ 1.91 billion $ 429.99 million
Jul 12, 2025 $ 9.59
-3.29%
$ 1.92 billion $ 496.05 million
Jul 11, 2025 $ 9.92
+1.70%
$ 1.98 billion $ 1.18 billion
Jul 10, 2025 $ 9.49
+4.84%
$ 1.9 billion $ 529.24 million
Jul 9, 2025 $ 9.05
+5.04%
$ 1.81 billion $ 350.4 million
Jul 8, 2025 $ 8.62
+0.49%
$ 1.72 billion $ 146.79 million
Jul 7, 2025 $ 8.58
-0.66%
$ 1.72 billion $ 123.32 million
Jul 6, 2025 $ 8.63
+1.18%
$ 1.73 billion $ 109.65 million
Jul 5, 2025 $ 8.53
+0.24%
$ 1.71 billion $ 97.82 million
Jul 4, 2025 $ 8.51
-4.60%
$ 1.7 billion $ 189.42 million
Jul 3, 2025 $ 8.92
+1.05%
$ 1.78 billion $ 221.45 million
Jul 2, 2025 $ 8.83
+2.79%
$ 1.77 billion $ 230.78 million
Jul 1, 2025 $ 8.56
-3.78%
$ 1.72 billion $ 227.88 million
Jun 30, 2025 $ 8.89
-3.78%
$ 1.78 billion $ 186.27 million
Jun 29, 2025 $ 9.24
+1.37%
$ 1.85 billion $ 123.99 million
Jun 28, 2025 $ 9.12
+1.15%
$ 1.82 billion $ 137.53 million
Jun 27, 2025 $ 9.01
+0.52%
$ 1.8 billion $ 135.95 million
Jun 26, 2025 $ 8.97
+0.30%
$ 1.79 billion $ 263.67 million
Jun 25, 2025 $ 8.94
-3.74%
$ 1.79 billion $ 271.88 million
Jun 24, 2025 $ 9.29
-0.15%
$ 1.86 billion $ 408.49 million
Jun 23, 2025 $ 9.3
+6.52%
$ 1.86 billion $ 438.5 million
Jun 22, 2025 $ 8.73
-2.39%
$ 1.75 billion $ 441.46 million
Jun 21, 2025 $ 8.95
-2.58%
$ 1.79 billion $ 278.42 million
Jun 20, 2025 $ 9.18
-1.83%
$ 1.84 billion $ 306.93 million
Jun 19, 2025 $ 9.36
-0.17%
$ 1.87 billion $ 151.6 million
Jun 18, 2025 $ 9.37
-1.65%
$ 1.87 billion $ 264.79 million
Jun 17, 2025 $ 9.53
-1.24%
$ 1.91 billion $ 274.47 million
Jun 16, 2025 $ 9.65
-3.20%
$ 1.93 billion $ 333.65 million
Jun 15, 2025 $ 9.97
-0.70%
$ 1.99 billion $ 180.21 million