Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $3.24
-3.65%
$752.74 million $44.75 million
Feb 9, 2026 $3.36
+0.00%
$781.41 million $58.87 million
Feb 8, 2026 $3.36
-2.15%
$781.54 million $53.66 million
Feb 7, 2026 $3.43
-2.15%
$798.68 million $123.59 million
Feb 6, 2026 $3.51
+2.43%
$816.22 million $267.74 million
Feb 5, 2026 $3.43
-17.26%
$796.68 million $429.59 million
Feb 4, 2026 $4.14
-1.65%
$964.05 million $215.5 million
Feb 3, 2026 $4.21
-1.28%
$979.06 million $217.3 million
Feb 2, 2026 $4.27
+3.05%
$991.78 million $239.98 million
Feb 1, 2026 $4.14
-2.44%
$924.74 million $204.81 million
Jan 31, 2026 $4.24
-4.76%
$947.83 million $375.13 million
Jan 30, 2026 $4.45
-2.55%
$890.96 million $195.84 million
Jan 29, 2026 $4.57
-3.93%
$914.25 million $178.09 million
Jan 28, 2026 $4.76
-0.93%
$951.68 million $130.97 million
Jan 27, 2026 $4.8
-0.09%
$960.59 million $127.35 million
Jan 26, 2026 $4.81
+1.07%
$961.47 million $125.7 million
Jan 25, 2026 $4.76
-3.60%
$951.3 million $146.16 million
Jan 24, 2026 $4.93
+1.62%
$986.8 million $130.09 million
Jan 23, 2026 $4.86
+0.22%
$971.08 million $129.96 million
Jan 22, 2026 $4.84
-1.90%
$968.97 million $139.79 million
Jan 21, 2026 $4.94
+2.19%
$987.72 million $197.36 million
Jan 20, 2026 $4.83
-3.57%
$966.54 million $163.61 million
Jan 19, 2026 $5.01
-1.60%
$1 billion $241.49 million
Jan 18, 2026 $5.09
-4.26%
$1.02 billion $198.55 million
Jan 17, 2026 $5.32
-1.18%
$1.06 billion $134.84 million
Jan 16, 2026 $5.38
+0.36%
$1.08 billion $134.66 million
Jan 15, 2026 $5.36
-3.47%
$1.08 billion $171.19 million
Jan 14, 2026 $5.56
-1.81%
$1.11 billion $234.3 million
Jan 13, 2026 $5.66
+5.68%
$1.13 billion $215.89 million
Jan 12, 2026 $5.35
-1.53%
$1.07 billion $177.5 million
Jan 11, 2026 $5.44
+0.63%
$1.09 billion $217.69 million
Jan 10, 2026 $5.4
-0.67%
$1.08 billion $111.39 million
Jan 9, 2026 $5.44
+1.57%
$1.09 billion $182.65 million
Jan 8, 2026 $5.36
-0.05%
$1.07 billion $215.81 million
Jan 7, 2026 $5.36
-2.27%
$1.07 billion $231.26 million
Jan 6, 2026 $5.48
-2.57%
$1.1 billion $309.44 million
Jan 5, 2026 $5.63
+3.95%
$1.13 billion $430.58 million
Jan 4, 2026 $5.41
+2.93%
$1.08 billion $434.9 million
Jan 3, 2026 $5.26
+4.27%
$1.05 billion $472.99 million
Jan 2, 2026 $5.04
+3.34%
$1.01 billion $222.43 million
Jan 1, 2026 $4.88
+1.60%
$976.36 million $178.03 million
Dec 31, 2025 $4.82
-1.69%
$961.55 million $143.78 million
Dec 30, 2025 $4.9
-0.18%
$980.24 million $99.72 million
Dec 29, 2025 $4.94
+0.21%
$981.65 million $142.66 million
Dec 28, 2025 $4.94
-0.59%
$984.96 million $102.2 million
Dec 27, 2025 $4.94
+0.96%
$992.93 million $100.22 million
Dec 26, 2025 $4.9
+0.50%
$978.94 million $117.3 million
Dec 25, 2025 $4.89
-0.59%
$975.09 million $97.7 million
Dec 24, 2025 $4.95
-0.08%
$984.04 million $155.91 million
Dec 23, 2025 $4.95
-0.55%
$990.23 million $139.46 million