Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $5.32
-1.18%
$1.06 billion $134.84 million
Jan 16, 2026 $5.38
+0.36%
$1.08 billion $134.66 million
Jan 15, 2026 $5.36
-3.47%
$1.08 billion $171.19 million
Jan 14, 2026 $5.56
-1.81%
$1.11 billion $234.3 million
Jan 13, 2026 $5.66
+5.68%
$1.13 billion $215.89 million
Jan 12, 2026 $5.35
-1.53%
$1.07 billion $177.5 million
Jan 11, 2026 $5.44
+0.63%
$1.09 billion $217.69 million
Jan 10, 2026 $5.4
-0.67%
$1.08 billion $111.39 million
Jan 9, 2026 $5.44
+1.57%
$1.09 billion $182.65 million
Jan 8, 2026 $5.36
-0.05%
$1.07 billion $215.81 million
Jan 7, 2026 $5.36
-2.27%
$1.07 billion $231.26 million
Jan 6, 2026 $5.48
-2.57%
$1.1 billion $309.44 million
Jan 5, 2026 $5.63
+3.95%
$1.13 billion $430.58 million
Jan 4, 2026 $5.41
+2.93%
$1.08 billion $434.9 million
Jan 3, 2026 $5.26
+4.27%
$1.05 billion $472.99 million
Jan 2, 2026 $5.04
+3.34%
$1.01 billion $222.43 million
Jan 1, 2026 $4.88
+1.60%
$976.36 million $178.03 million
Dec 31, 2025 $4.82
-1.69%
$961.55 million $143.78 million
Dec 30, 2025 $4.9
-0.18%
$980.24 million $99.72 million
Dec 29, 2025 $4.94
+0.21%
$981.65 million $142.66 million
Dec 28, 2025 $4.94
-0.59%
$984.96 million $102.2 million
Dec 27, 2025 $4.94
+0.96%
$992.93 million $100.22 million
Dec 26, 2025 $4.9
+0.50%
$978.94 million $117.3 million
Dec 25, 2025 $4.89
-0.59%
$975.09 million $97.7 million
Dec 24, 2025 $4.95
-0.08%
$984.04 million $155.91 million
Dec 23, 2025 $4.95
-0.55%
$990.23 million $139.46 million
Dec 22, 2025 $4.98
-1.73%
$995.82 million $163.74 million
Dec 21, 2025 $5.08
-0.30%
$1.01 billion $118.19 million
Dec 20, 2025 $5.09
-1.30%
$1.02 billion $102.81 million
Dec 19, 2025 $5.15
+2.66%
$1.03 billion $151.31 million
Dec 18, 2025 $5.03
-2.03%
$1 billion $195.4 million
Dec 17, 2025 $5.14
-2.97%
$1.03 billion $151.51 million
Dec 16, 2025 $5.28
-0.93%
$1.06 billion $161.98 million
Dec 15, 2025 $5.3
-2.19%
$1.07 billion $180.03 million
Dec 14, 2025 $5.41
-2.51%
$1.08 billion $123.77 million
Dec 13, 2025 $5.55
-1.16%
$1.11 billion $117.15 million
Dec 12, 2025 $5.61
-1.36%
$1.12 billion $142.55 million
Dec 11, 2025 $5.69
-0.97%
$1.14 billion $159.11 million
Dec 10, 2025 $5.75
-3.25%
$1.15 billion $212.97 million
Dec 9, 2025 $5.94
+4.43%
$1.19 billion $295.22 million
Dec 8, 2025 $5.69
+0.49%
$1.14 billion $168.62 million
Dec 7, 2025 $5.66
-1.11%
$1.13 billion $203.82 million
Dec 6, 2025 $5.72
-0.30%
$1.14 billion $127.34 million
Dec 5, 2025 $5.74
-3.16%
$1.15 billion $215.75 million
Dec 4, 2025 $5.93
-2.35%
$1.19 billion $182.81 million
Dec 3, 2025 $6.07
+1.26%
$1.21 billion $238.88 million
Dec 2, 2025 $5.99
+4.44%
$1.2 billion $217.05 million
Dec 1, 2025 $5.74
-4.48%
$1.15 billion $340.76 million
Nov 30, 2025 $6.06
+0.44%
$1.2 billion $147.63 million
Nov 29, 2025 $6.03
-0.22%
$1.21 billion $154.52 million