OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 2.93
-0.27%
$ 682.08 million $ 63.63 million
Mar 30, 10 PM $ 2.94
+0.04%
$ 683.92 million $ 66.73 million
Mar 30, 9 PM $ 2.94
+0.49%
$ 683.65 million $ 71.71 million
Mar 30, 8 PM $ 2.93
+0.22%
$ 680.33 million $ 70.5 million
Mar 30, 7 PM $ 2.92
-0.32%
$ 678.87 million $ 70.84 million
Mar 30, 6 PM $ 2.93
-1.08%
$ 681.01 million $ 69.83 million
Mar 30, 5 PM $ 2.96
-0.67%
$ 688.44 million $ 70.31 million
Mar 30, 4 PM $ 2.98
+0.03%
$ 693.06 million $ 69.75 million
Mar 30, 3 PM $ 2.98
-0.11%
$ 692.87 million $ 70.18 million
Mar 30, 2 PM $ 2.98
+0.56%
$ 693.55 million $ 71.34 million
Mar 30, 1 PM $ 2.97
-0.72%
$ 689.67 million $ 71.6 million
Mar 30, 12 PM $ 2.99
+0.71%
$ 694.62 million $ 71.77 million
Mar 30, 11 AM $ 2.97
+0.13%
$ 689.74 million $ 72.62 million
Mar 30, 10 AM $ 2.96
-0.36%
$ 688.84 million $ 72.23 million
Mar 30, 9 AM $ 2.97
-0.63%
$ 691.36 million $ 73.04 million
Mar 30, 8 AM $ 2.99
-0.32%
$ 695.71 million $ 74.83 million
Mar 30, 7 AM $ 3
+0.46%
$ 697.94 million $ 74.16 million
Mar 30, 6 AM $ 2.99
+0.97%
$ 694.76 million $ 71.94 million
Mar 30, 5 AM $ 2.96
+0.12%
$ 688.11 million $ 69.32 million
Mar 30, 4 AM $ 2.96
-0.20%
$ 687.26 million $ 67.64 million
Mar 30, 3 AM $ 2.96
+0.45%
$ 688.71 million $ 66.75 million
Mar 30, 2 AM $ 2.95
+0.83%
$ 685.64 million $ 65.17 million
Mar 30, 1 AM $ 2.92
+1.29%
$ 679.97 million $ 60.26 million
Mar 30, 12 AM $ 2.89
+0.79%
$ 671.29 million $ 58.82 million
Mar 29, 11 PM $ 2.86
+0.27%
$ 666.05 million $ 56.28 million
Mar 29, 10 PM $ 2.86
-1.56%
$ 664.24 million $ 54.43 million
Mar 29, 9 PM $ 2.9
+0.18%
$ 674.75 million $ 48.94 million
Mar 29, 8 PM $ 2.9
+0.54%
$ 673.52 million $ 49.18 million
Mar 29, 7 PM $ 2.88
-0.04%
$ 669.89 million $ 48.7 million
Mar 29, 6 PM $ 2.88
-0.04%
$ 670.16 million $ 48.8 million
Mar 29, 5 PM $ 2.88
+0.35%
$ 670.41 million $ 48.21 million
Mar 29, 4 PM $ 2.87
+0.20%
$ 668.07 million $ 48.22 million
Mar 29, 3 PM $ 2.87
+0.12%
$ 666.72 million $ 47.97 million
Mar 29, 2 PM $ 2.86
+0.23%
$ 665.95 million $ 50.81 million
Mar 29, 1 PM $ 2.86
+0.10%
$ 664.41 million $ 50.24 million
Mar 29, 12 PM $ 2.85
-0.38%
$ 663.73 million $ 51.39 million
Mar 29, 11 AM $ 2.87
-0.18%
$ 666.32 million $ 49.38 million
Mar 29, 10 AM $ 2.87
-0.59%
$ 667.48 million $ 46.77 million
Mar 29, 9 AM $ 2.89
-0.74%
$ 671.47 million $ 45.17 million
Mar 29, 8 AM $ 2.91
-0.36%
$ 676.5 million $ 42.63 million
Mar 29, 7 AM $ 2.92
-0.85%
$ 678.82 million $ 41.4 million
Mar 29, 6 AM $ 2.94
-0.09%
$ 684.63 million $ 41.26 million
Mar 29, 5 AM $ 2.95
-0.47%
$ 685.27 million $ 41.67 million
Mar 29, 4 AM $ 2.96
+0.21%
$ 688.53 million $ 40.98 million
Mar 29, 3 AM $ 2.96
+0.42%
$ 687.07 million $ 41.05 million
Mar 29, 2 AM $ 2.94
+0.24%
$ 684.18 million $ 40.79 million
Mar 29, 1 AM $ 2.94
-0.02%
$ 682.57 million $ 41.87 million
Mar 29, 12 AM $ 2.94
-0.16%
$ 682.66 million $ 43.79 million
Mar 28, 11 PM $ 2.94
-0.73%
$ 683.76 million $ 43.22 million
Mar 28, 10 PM $ 2.96
-0.01%
$ 688.81 million $ 41.69 million