OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 1.62
-0.07%
$ 385.66 million $ 136.07 million
Jul 18, 4 PM $ 1.63
-1.59%
$ 385.92 million $ 135.6 million
Jul 18, 3 PM $ 1.65
+0.35%
$ 392.15 million $ 133.99 million
Jul 18, 2 PM $ 1.65
-0.40%
$ 390.78 million $ 134.02 million
Jul 18, 1 PM $ 1.65
-1.75%
$ 392.36 million $ 131.48 million
Jul 18, 12 PM $ 1.68
-0.60%
$ 399.36 million $ 126.64 million
Jul 18, 11 AM $ 1.69
+0.46%
$ 401.77 million $ 120.36 million
Jul 18, 10 AM $ 1.68
+1.48%
$ 399.93 million $ 114 million
Jul 18, 9 AM $ 1.66
+1.75%
$ 394.11 million $ 99.72 million
Jul 18, 8 AM $ 1.63
+0.07%
$ 387.34 million $ 92.77 million
Jul 18, 7 AM $ 1.63
+0.44%
$ 387.08 million $ 86.99 million
Jul 18, 6 AM $ 1.62
+0.18%
$ 385.37 million $ 83.98 million
Jul 18, 5 AM $ 1.62
-1.26%
$ 384.67 million $ 79.17 million
Jul 18, 4 AM $ 1.64
+0.45%
$ 389.57 million $ 71.25 million
Jul 18, 3 AM $ 1.63
+0.33%
$ 387.84 million $ 58.45 million
Jul 18, 2 AM $ 1.63
+3.73%
$ 386.57 million $ 47.23 million
Jul 18, 1 AM $ 1.57
+0.48%
$ 372.66 million $ 39.61 million
Jul 18, 12 AM $ 1.56
+0.53%
$ 370.89 million $ 38.57 million
Jul 17, 11 PM $ 1.55
+0.42%
$ 368.94 million $ 38.14 million
Jul 17, 10 PM $ 1.55
+0.35%
$ 367.39 million $ 38.46 million
Jul 17, 9 PM $ 1.54
-0.18%
$ 366.12 million $ 39.23 million
Jul 17, 8 PM $ 1.54
-0.07%
$ 366.77 million $ 39.4 million
Jul 17, 7 PM $ 1.55
-0.42%
$ 367.04 million $ 39.28 million
Jul 17, 6 PM $ 1.55
+0.21%
$ 368.59 million $ 39.43 million
Jul 17, 5 PM $ 1.55
-0.75%
$ 367.83 million $ 39.75 million
Jul 17, 4 PM $ 1.56
+0.95%
$ 370.62 million $ 39.48 million
Jul 17, 3 PM $ 1.55
+0.29%
$ 367.15 million $ 37.57 million
Jul 17, 2 PM $ 1.54
+1.05%
$ 366.09 million $ 37.47 million
Jul 17, 1 PM $ 1.53
-0.26%
$ 362.28 million $ 37.13 million
Jul 17, 12 PM $ 1.53
-0.46%
$ 363.23 million $ 35.22 million
Jul 17, 11 AM $ 1.54
-0.34%
$ 364.92 million $ 36.06 million
Jul 17, 10 AM $ 1.54
+0.42%
$ 366.16 million $ 36.13 million
Jul 17, 9 AM $ 1.54
-0.03%
$ 364.64 million $ 35.69 million
Jul 17, 8 AM $ 1.54
+0.13%
$ 364.73 million $ 37.07 million
Jul 17, 7 AM $ 1.53
-0.63%
$ 364.26 million $ 38.55 million
Jul 17, 6 AM $ 1.54
+0.19%
$ 366.57 million $ 39.18 million
Jul 17, 5 AM $ 1.54
-1.04%
$ 365.87 million $ 39.7 million
Jul 17, 4 AM $ 1.56
+0.34%
$ 369.75 million $ 40.68 million
Jul 17, 3 AM $ 1.55
+0.80%
$ 368.51 million $ 41.77 million
Jul 17, 2 AM $ 1.54
-0.66%
$ 365.58 million $ 41.14 million
Jul 17, 1 AM $ 1.55
-0.31%
$ 368 million $ 40.96 million
Jul 17, 12 AM $ 1.55
+0.60%
$ 369.14 million $ 41.39 million
Jul 16, 11 PM $ 1.55
+0.01%
$ 366.93 million $ 42.74 million
Jul 16, 10 PM $ 1.55
-1.12%
$ 366.87 million $ 43.88 million
Jul 16, 9 PM $ 1.56
+0.33%
$ 371.02 million $ 44.13 million
Jul 16, 8 PM $ 1.56
-0.22%
$ 369.79 million $ 44.56 million
Jul 16, 7 PM $ 1.56
+0.03%
$ 370.6 million $ 46.45 million
Jul 16, 6 PM $ 1.56
+0.05%
$ 370.48 million $ 47.05 million
Jul 16, 5 PM $ 1.56
-0.68%
$ 370.29 million $ 54.26 million
Jul 16, 4 PM $ 1.57
-0.56%
$ 372.8 million $ 54.06 million