OFFICIAL TRUMP Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume
3:50 AM $ 2.9
-0.04%
$ 675.42 million $ 116.47 million
3:49 AM $ 2.91
-0.04%
$ 675.51 million $ 116.49 million
3:48 AM $ 2.91
-0.01%
$ 675.51 million $ 116.49 million
3:47 AM $ 2.91
+0.01%
$ 675.51 million $ 116.49 million
3:46 AM $ 2.91
-0.01%
$ 675.51 million $ 116.49 million
3:45 AM $ 2.91
+0.03%
$ 675.51 million $ 116.5 million
3:44 AM $ 2.91
+0.02%
$ 675.65 million $ 116.5 million
3:43 AM $ 2.91
+0.03%
$ 675.65 million $ 116.5 million
3:42 AM $ 2.9
+0.01%
$ 675.65 million $ 116.51 million
3:41 AM $ 2.9
+0.01%
$ 675.65 million $ 116.42 million
3:40 AM $ 2.9
-0.03%
$ 675.65 million $ 116.42 million
3:39 AM $ 2.9
+0.02%
$ 675.37 million $ 116.42 million
3:38 AM $ 2.9
-0.01%
$ 675.37 million $ 116.41 million
3:37 AM $ 2.9
+0.01%
$ 675.37 million $ 116.41 million
3:36 AM $ 2.9
+0.02%
$ 675.37 million $ 116.38 million
3:35 AM $ 2.9
+0.03%
$ 675.37 million $ 116.38 million
3:34 AM $ 2.9
+0.06%
$ 674.9 million $ 116.4 million
3:33 AM $ 2.9
+0.04%
$ 674.9 million $ 116.43 million
3:32 AM $ 2.9
-0.06%
$ 674.9 million $ 116.43 million
3:31 AM $ 2.9
+0.01%
$ 674.9 million $ 116.43 million
3:30 AM $ 2.9
+0.04%
$ 674.9 million $ 116.43 million
3:29 AM $ 2.9
-0.09%
$ 674.24 million $ 116.4 million
3:28 AM $ 2.9
-0.02%
$ 674.24 million $ 116.42 million
3:27 AM $ 2.9
-0.01%
$ 674.24 million $ 116.42 million
3:26 AM $ 2.9
+0.01%
$ 674.24 million $ 116.48 million
3:25 AM $ 2.9
-0.02%
$ 674.24 million $ 116.5 million
3:24 AM $ 2.9
-0.07%
$ 675.08 million $ 116.57 million
3:23 AM $ 2.91
+0.00%
$ 675.08 million $ 116.59 million
3:22 AM $ 2.91
-0.06%
$ 675.08 million $ 116.62 million
3:21 AM $ 2.91
+0.00%
$ 675.08 million $ 116.61 million
3:20 AM $ 2.91
-0.01%
$ 675.08 million $ 116.75 million
3:19 AM $ 2.91
-0.09%
$ 676.08 million $ 116.67 million
3:18 AM $ 2.91
-0.02%
$ 676.08 million $ 116.66 million
3:17 AM $ 2.91
+0.01%
$ 676.08 million $ 116.65 million
3:16 AM $ 2.91
-0.01%
$ 676.08 million $ 116.55 million
3:15 AM $ 2.91
-0.02%
$ 676.08 million $ 116.51 million
3:14 AM $ 2.91
-0.15%
$ 676.88 million $ 116.49 million
3:13 AM $ 2.92
-0.02%
$ 676.88 million $ 116.5 million
3:12 AM $ 2.92
-0.01%
$ 676.88 million $ 116.5 million
3:11 AM $ 2.92
-0.02%
$ 676.88 million $ 116.5 million
3:10 AM $ 2.92
+0.00%
$ 676.88 million $ 116.5 million
3:09 AM $ 2.92
-0.11%
$ 678.25 million $ 116.37 million
3:08 AM $ 2.92
+0.02%
$ 678.25 million $ 116.37 million
3:07 AM $ 2.92
-0.02%
$ 678.25 million $ 116.38 million
3:06 AM $ 2.92
+0.00%
$ 678.25 million $ 116.35 million
3:05 AM $ 2.92
+0.00%
$ 678.25 million $ 116.36 million
3:04 AM $ 2.92
+0.12%
$ 679.03 million $ 116.32 million
3:03 AM $ 2.92
+0.02%
$ 679.03 million $ 116.26 million
3:02 AM $ 2.92
+0.00%
$ 679.03 million $ 116.24 million
3:01 AM $ 2.92
+0.07%
$ 679.03 million $ 116.14 million