OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 1.46
+0.02%
$ 363.46 million $ 51.69 million
11:35 PM $ 1.46
+0.03%
$ 363.46 million $ 51.69 million
11:34 PM $ 1.46
+0.05%
$ 362.97 million $ 51.71 million
11:33 PM $ 1.46
+0.03%
$ 362.97 million $ 51.73 million
11:32 PM $ 1.46
+0.05%
$ 362.97 million $ 51.73 million
11:31 PM $ 1.46
+0.01%
$ 362.97 million $ 51.72 million
11:30 PM $ 1.46
+0.00%
$ 362.97 million $ 51.73 million
11:29 PM $ 1.46
+0.01%
$ 362.47 million $ 51.73 million
11:28 PM $ 1.46
+0.04%
$ 362.47 million $ 51.73 million
11:27 PM $ 1.46
-0.02%
$ 362.47 million $ 51.73 million
11:26 PM $ 1.46
+0.02%
$ 362.47 million $ 51.77 million
11:25 PM $ 1.46
-0.03%
$ 362.47 million $ 51.8 million
11:24 PM $ 1.46
+0.00%
$ 362.37 million $ 51.82 million
11:23 PM $ 1.46
-0.02%
$ 362.37 million $ 51.83 million
11:22 PM $ 1.46
+0.06%
$ 362.37 million $ 51.84 million
11:21 PM $ 1.46
+0.03%
$ 362.37 million $ 51.89 million
11:20 PM $ 1.46
+0.05%
$ 362.37 million $ 51.9 million
11:19 PM $ 1.46
+0.03%
$ 361.94 million $ 51.88 million
11:18 PM $ 1.46
+0.01%
$ 361.94 million $ 51.86 million
11:17 PM $ 1.46
+0.04%
$ 361.94 million $ 51.88 million
11:16 PM $ 1.46
+0.00%
$ 361.94 million $ 51.87 million
11:15 PM $ 1.46
-0.02%
$ 361.94 million $ 51.86 million
11:14 PM $ 1.46
+0.01%
$ 361.72 million $ 51.86 million
11:13 PM $ 1.46
+0.04%
$ 361.72 million $ 51.86 million
11:12 PM $ 1.46
+0.07%
$ 361.72 million $ 51.85 million
11:11 PM $ 1.46
+0.05%
$ 361.72 million $ 51.82 million
11:10 PM $ 1.45
+0.10%
$ 361.72 million $ 51.85 million
11:09 PM $ 1.45
-0.10%
$ 360.8 million $ 51.86 million
11:08 PM $ 1.45
+0.03%
$ 360.8 million $ 51.87 million
11:07 PM $ 1.45
-0.03%
$ 360.8 million $ 51.91 million
11:06 PM $ 1.45
-0.01%
$ 360.8 million $ 51.96 million
11:05 PM $ 1.46
+0.04%
$ 360.8 million $ 52.04 million
11:04 PM $ 1.45
-0.02%
$ 361.07 million $ 52.12 million
11:03 PM $ 1.45
-0.19%
$ 361.07 million $ 52.16 million
11:02 PM $ 1.46
-0.08%
$ 361.07 million $ 52.07 million
11:01 PM $ 1.46
-0.14%
$ 361.07 million $ 52.21 million
11:00 PM $ 1.46
+0.00%
$ 361.07 million $ 52.36 million
10:59 PM $ 1.46
+0.00%
$ 362.63 million $ 52.48 million
10:58 PM $ 1.46
-0.04%
$ 362.63 million $ 52.47 million
10:57 PM $ 1.46
-0.10%
$ 362.63 million $ 52.54 million
10:56 PM $ 1.46
-0.06%
$ 362.63 million $ 52.62 million
10:55 PM $ 1.46
+0.03%
$ 362.63 million $ 52.68 million
10:54 PM $ 1.46
-0.05%
$ 363.25 million $ 52.71 million
10:53 PM $ 1.46
-0.08%
$ 363.25 million $ 52.72 million
10:52 PM $ 1.47
-0.08%
$ 363.25 million $ 52.8 million
10:51 PM $ 1.47
-0.10%
$ 363.25 million $ 52.89 million
10:50 PM $ 1.47
-0.08%
$ 363.25 million $ 53.05 million
10:49 PM $ 1.47
-0.03%
$ 364.68 million $ 53.22 million
10:48 PM $ 1.47
+0.00%
$ 364.68 million $ 53.24 million
10:47 PM $ 1.47
-0.08%
$ 364.68 million $ 53.27 million