OFFICIAL TRUMP Historical Data

TRUMP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 5.48
-0.47%
$ 1.1 billion $ 105.69 million
Dec 14, 1 PM $ 5.5
-0.16%
$ 1.1 billion $ 103.79 million
Dec 14, 12 PM $ 5.51
+0.07%
$ 1.1 billion $ 106.11 million
Dec 14, 11 AM $ 5.51
-0.39%
$ 1.1 billion $ 108.01 million
Dec 14, 10 AM $ 5.53
-0.07%
$ 1.11 billion $ 103.15 million
Dec 14, 9 AM $ 5.53
+0.11%
$ 1.11 billion $ 105.07 million
Dec 14, 8 AM $ 5.53
-0.11%
$ 1.11 billion $ 108.01 million
Dec 14, 7 AM $ 5.53
+0.16%
$ 1.11 billion $ 110.78 million
Dec 14, 6 AM $ 5.52
-0.32%
$ 1.1 billion $ 111.76 million
Dec 14, 5 AM $ 5.54
-0.33%
$ 1.11 billion $ 111.53 million
Dec 14, 4 AM $ 5.56
-0.01%
$ 1.11 billion $ 112.99 million
Dec 14, 3 AM $ 5.56
+0.01%
$ 1.11 billion $ 112.56 million
Dec 14, 2 AM $ 5.56
+0.06%
$ 1.11 billion $ 113.89 million
Dec 14, 1 AM $ 5.56
-0.10%
$ 1.11 billion $ 114.22 million
Dec 14, 12 AM $ 5.56
+0.14%
$ 1.11 billion $ 115.27 million
Dec 13, 11 PM $ 5.55
+0.12%
$ 1.11 billion $ 116.41 million
Dec 13, 10 PM $ 5.55
-0.21%
$ 1.11 billion $ 117.15 million
Dec 13, 9 PM $ 5.56
-0.35%
$ 1.11 billion $ 124.39 million
Dec 13, 8 PM $ 5.58
-0.06%
$ 1.12 billion $ 120.81 million
Dec 13, 7 PM $ 5.58
+0.14%
$ 1.12 billion $ 119.85 million
Dec 13, 6 PM $ 5.57
+0.01%
$ 1.11 billion $ 122.59 million
Dec 13, 5 PM $ 5.57
-0.07%
$ 1.11 billion $ 124.19 million
Dec 13, 4 PM $ 5.58
+0.27%
$ 1.12 billion $ 128.21 million
Dec 13, 3 PM $ 5.56
+0.00%
$ 1.11 billion $ 139.92 million
Dec 13, 2 PM $ 5.56
-0.03%
$ 1.11 billion $ 146.88 million
Dec 13, 1 PM $ 5.56
+0.13%
$ 1.11 billion $ 148.33 million
Dec 13, 12 PM $ 5.56
-0.44%
$ 1.11 billion $ 147.39 million
Dec 13, 11 AM $ 5.58
+0.09%
$ 1.12 billion $ 143.11 million
Dec 13, 10 AM $ 5.58
+0.10%
$ 1.12 billion $ 143.5 million
Dec 13, 9 AM $ 5.57
-0.25%
$ 1.11 billion $ 141.62 million
Dec 13, 8 AM $ 5.58
-0.04%
$ 1.12 billion $ 139.91 million
Dec 13, 7 AM $ 5.59
-0.18%
$ 1.12 billion $ 137.77 million
Dec 13, 6 AM $ 5.6
-0.16%
$ 1.12 billion $ 137.29 million
Dec 13, 5 AM $ 5.61
-0.36%
$ 1.12 billion $ 138.36 million
Dec 13, 4 AM $ 5.63
+0.12%
$ 1.13 billion $ 139.29 million
Dec 13, 3 AM $ 5.62
+0.06%
$ 1.12 billion $ 139.89 million
Dec 13, 2 AM $ 5.62
-0.07%
$ 1.12 billion $ 141.23 million
Dec 13, 1 AM $ 5.62
+0.00%
$ 1.12 billion $ 141.6 million
Dec 13, 12 AM $ 5.62
+0.13%
$ 1.12 billion $ 143.2 million
Dec 12, 11 PM $ 5.61
-0.02%
$ 1.12 billion $ 142.55 million
Dec 12, 10 PM $ 5.61
-0.07%
$ 1.12 billion $ 142.11 million
Dec 12, 9 PM $ 5.62
+0.14%
$ 1.12 billion $ 135.95 million
Dec 12, 8 PM $ 5.61
+0.24%
$ 1.12 billion $ 142.46 million
Dec 12, 7 PM $ 5.6
+0.03%
$ 1.12 billion $ 145.32 million
Dec 12, 6 PM $ 5.59
+0.34%
$ 1.12 billion $ 144.88 million
Dec 12, 5 PM $ 5.58
+0.11%
$ 1.12 billion $ 145.32 million
Dec 12, 4 PM $ 5.57
-0.39%
$ 1.11 billion $ 143 million
Dec 12, 3 PM $ 5.59
-1.79%
$ 1.12 billion $ 135.49 million
Dec 12, 2 PM $ 5.69
+0.01%
$ 1.14 billion $ 136.53 million
Dec 12, 1 PM $ 5.69
-0.21%
$ 1.14 billion $ 138.55 million