OFFICIAL TRUMP Historical Data

TRUMP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 5.69
+0.01%
$ 1.14 billion $ 136.53 million
Dec 12, 1 PM $ 5.69
-0.21%
$ 1.14 billion $ 138.55 million
Dec 12, 12 PM $ 5.7
+0.12%
$ 1.14 billion $ 137.96 million
Dec 12, 11 AM $ 5.7
-0.05%
$ 1.14 billion $ 138.38 million
Dec 12, 10 AM $ 5.7
+0.02%
$ 1.14 billion $ 140.14 million
Dec 12, 9 AM $ 5.7
+0.32%
$ 1.14 billion $ 140.74 million
Dec 12, 8 AM $ 5.68
-0.25%
$ 1.14 billion $ 141.62 million
Dec 12, 7 AM $ 5.7
-0.08%
$ 1.14 billion $ 141.37 million
Dec 12, 6 AM $ 5.7
+0.15%
$ 1.14 billion $ 143.2 million
Dec 12, 5 AM $ 5.69
+0.28%
$ 1.14 billion $ 141.77 million
Dec 12, 4 AM $ 5.68
-0.14%
$ 1.14 billion $ 140.54 million
Dec 12, 3 AM $ 5.68
-0.30%
$ 1.14 billion $ 142.07 million
Dec 12, 2 AM $ 5.7
+0.20%
$ 1.14 billion $ 148.04 million
Dec 12, 1 AM $ 5.69
+0.17%
$ 1.14 billion $ 150.14 million
Dec 12, 12 AM $ 5.68
-0.17%
$ 1.14 billion $ 154.16 million
Dec 11, 11 PM $ 5.69
+0.22%
$ 1.14 billion $ 159.11 million
Dec 11, 10 PM $ 5.68
-0.46%
$ 1.14 billion $ 160.96 million
Dec 11, 9 PM $ 5.7
+0.58%
$ 1.14 billion $ 165.4 million
Dec 11, 8 PM $ 5.67
+0.12%
$ 1.13 billion $ 167.1 million
Dec 11, 7 PM $ 5.66
-0.08%
$ 1.13 billion $ 180.27 million
Dec 11, 6 PM $ 5.67
+0.30%
$ 1.13 billion $ 199.14 million
Dec 11, 5 PM $ 5.65
-0.05%
$ 1.13 billion $ 202.19 million
Dec 11, 4 PM $ 5.65
+0.11%
$ 1.13 billion $ 206.06 million
Dec 11, 3 PM $ 5.65
+0.27%
$ 1.13 billion $ 207.24 million
Dec 11, 2 PM $ 5.63
-0.32%
$ 1.13 billion $ 201.96 million
Dec 11, 1 PM $ 5.65
+0.07%
$ 1.13 billion $ 199.03 million
Dec 11, 12 PM $ 5.65
+0.06%
$ 1.13 billion $ 200.29 million
Dec 11, 11 AM $ 5.64
+0.27%
$ 1.13 billion $ 203.9 million
Dec 11, 10 AM $ 5.63
+0.04%
$ 1.13 billion $ 203.33 million
Dec 11, 9 AM $ 5.63
+0.40%
$ 1.13 billion $ 207.72 million
Dec 11, 8 AM $ 5.6
-0.62%
$ 1.12 billion $ 210.88 million
Dec 11, 7 AM $ 5.64
-0.39%
$ 1.13 billion $ 214.34 million
Dec 11, 6 AM $ 5.66
-0.02%
$ 1.13 billion $ 215.92 million
Dec 11, 5 AM $ 5.66
-0.09%
$ 1.13 billion $ 217.7 million
Dec 11, 4 AM $ 5.67
+0.84%
$ 1.13 billion $ 164.19 million
Dec 11, 3 AM $ 5.62
-0.96%
$ 1.12 billion $ 164.1 million
Dec 11, 2 AM $ 5.67
-0.08%
$ 1.13 billion $ 211.14 million
Dec 11, 1 AM $ 5.68
-0.38%
$ 1.14 billion $ 211 million
Dec 11, 12 AM $ 5.7
-0.78%
$ 1.14 billion $ 209.68 million
Dec 10, 11 PM $ 5.75
-0.27%
$ 1.15 billion $ 212.97 million
Dec 10, 10 PM $ 5.76
-0.21%
$ 1.15 billion $ 216.02 million
Dec 10, 9 PM $ 5.77
-0.73%
$ 1.16 billion $ 219.71 million
Dec 10, 8 PM $ 5.81
-0.37%
$ 1.16 billion $ 216.5 million
Dec 10, 7 PM $ 5.84
+0.26%
$ 1.17 billion $ 215.11 million
Dec 10, 6 PM $ 5.82
-0.02%
$ 1.16 billion $ 207.06 million
Dec 10, 5 PM $ 5.82
+0.12%
$ 1.16 billion $ 251.52 million
Dec 10, 4 PM $ 5.82
+0.51%
$ 1.16 billion $ 262.66 million
Dec 10, 3 PM $ 5.79
-0.11%
$ 1.16 billion $ 275.47 million
Dec 10, 2 PM $ 5.79
-0.31%
$ 1.16 billion $ 290.16 million
Dec 10, 1 PM $ 5.81
+0.23%
$ 1.16 billion $ 314.38 million