Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $2
-0.30%
$473.94 million $78.74 million
May 23, 10 AM $2
+0.43%
$475.36 million $79.14 million
May 23, 9 AM $1.99
-0.38%
$473.33 million $79.38 million
May 23, 8 AM $2
+1.09%
$475.13 million $80.45 million
May 23, 7 AM $1.98
-4.12%
$470.01 million $77.02 million
May 23, 6 AM $2.06
+0.30%
$490.2 million $65.23 million
May 23, 5 AM $2.06
+1.29%
$488.69 million $62 million
May 23, 4 AM $2.03
-0.63%
$482.47 million $58.97 million
May 23, 3 AM $2.05
-0.20%
$485.54 million $59.24 million
May 23, 2 AM $2.05
+0.68%
$486.52 million $59.25 million
May 23, 1 AM $2.04
+0.38%
$483.19 million $60.21 million
May 23, 12 AM $2.03
+0.39%
$481.29 million $60.16 million
May 22, 11 PM $2.02
-1.42%
$479.43 million $59.6 million
May 22, 10 PM $2.05
+0.03%
$486.36 million $58.42 million
May 22, 9 PM $2.05
+0.30%
$486.22 million $58.36 million
May 22, 8 PM $2.04
+1.02%
$484.79 million $58.33 million
May 22, 7 PM $2.02
-1.30%
$479.87 million $57.21 million
May 22, 6 PM $2.05
-2.38%
$486.2 million $52.5 million
May 22, 5 PM $2.1
-0.50%
$498.05 million $53.02 million
May 22, 4 PM $2.11
+0.06%
$500.54 million $55.65 million
May 22, 3 PM $2.11
+0.75%
$500.22 million $54.44 million
May 22, 2 PM $2.09
-1.25%
$496.5 million $54.94 million
May 22, 1 PM $2.12
-0.51%
$502.79 million $54.01 million
May 22, 12 PM $2.13
+0.85%
$505.32 million $51.86 million
May 22, 11 AM $2.11
+0.63%
$501.04 million $51.36 million
May 22, 10 AM $2.1
-0.65%
$497.88 million $50.85 million
May 22, 9 AM $2.11
+0.47%
$501.15 million $51.63 million
May 22, 8 AM $2.1
+0.61%
$498.8 million $50.18 million
May 22, 7 AM $2.09
+0.36%
$495.76 million $48.8 million
May 22, 6 AM $2.08
-0.35%
$493.96 million $48.57 million
May 22, 5 AM $2.09
+0.20%
$495.7 million $48.49 million
May 22, 4 AM $2.08
-0.30%
$494.72 million $48.64 million
May 22, 3 AM $2.09
+0.20%
$496.19 million $48.37 million
May 22, 2 AM $2.09
+0.60%
$495.19 million $48.34 million
May 22, 1 AM $2.07
+0.80%
$492.26 million $48.94 million
May 22, 12 AM $2.06
-1.06%
$488.34 million $49.56 million
May 21, 11 PM $2.08
+0.02%
$493.57 million $49.41 million
May 21, 10 PM $2.08
-0.47%
$493.45 million $49.34 million
May 21, 9 PM $2.09
-0.89%
$495.8 million $49.63 million
May 21, 8 PM $2.11
-0.40%
$500.23 million $48.77 million
May 21, 7 PM $2.12
+0.80%
$502.27 million $48.51 million
May 21, 6 PM $2.1
+0.09%
$498.26 million $47.35 million
May 21, 5 PM $2.1
+2.46%
$497.82 million $43.78 million
May 21, 4 PM $2.05
+0.08%
$485.85 million $41.22 million
May 21, 3 PM $2.04
+1.06%
$485.5 million $42.14 million
May 21, 2 PM $2.02
-0.25%
$480.39 million $44.05 million
May 21, 1 PM $2.03
+0.29%
$481.58 million $45.43 million
May 21, 12 PM $2.02
+0.34%
$480.17 million $50.84 million
May 21, 11 AM $2.02
-0.03%
$478.53 million $50.95 million
May 21, 10 AM $2.02
-0.83%
$478.68 million $51.74 million