OFFICIAL TRUMP Historical Data

TRUMP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 5.79
-0.31%
$ 1.16 billion $ 290.16 million
Dec 10, 1 PM $ 5.81
+0.23%
$ 1.16 billion $ 314.38 million
Dec 10, 12 PM $ 5.8
-0.31%
$ 1.16 billion $ 249.7 million
Dec 10, 11 AM $ 5.81
-0.10%
$ 1.16 billion $ 317.7 million
Dec 10, 10 AM $ 5.82
-0.49%
$ 1.16 billion $ 316.88 million
Dec 10, 9 AM $ 5.85
+0.00%
$ 1.17 billion $ 312.98 million
Dec 10, 8 AM $ 5.85
-0.54%
$ 1.17 billion $ 312.09 million
Dec 10, 7 AM $ 5.88
+0.00%
$ 1.18 billion $ 311.49 million
Dec 10, 6 AM $ 5.88
-0.08%
$ 1.18 billion $ 308.79 million
Dec 10, 5 AM $ 5.89
+0.13%
$ 1.18 billion $ 307.04 million
Dec 10, 4 AM $ 5.88
-0.12%
$ 1.18 billion $ 312.34 million
Dec 10, 3 AM $ 5.89
-0.26%
$ 1.18 billion $ 311.15 million
Dec 10, 2 AM $ 5.9
+0.44%
$ 1.18 billion $ 309.53 million
Dec 10, 1 AM $ 5.88
-0.09%
$ 1.18 billion $ 307.48 million
Dec 10, 12 AM $ 5.88
-0.97%
$ 1.18 billion $ 304.65 million
Dec 9, 11 PM $ 5.94
+0.26%
$ 1.19 billion $ 295.22 million
Dec 9, 10 PM $ 5.92
+0.53%
$ 1.18 billion $ 289.69 million
Dec 9, 9 PM $ 5.89
-0.56%
$ 1.18 billion $ 282.5 million
Dec 9, 8 PM $ 5.92
-0.11%
$ 1.18 billion $ 276.84 million
Dec 9, 7 PM $ 5.93
-0.65%
$ 1.19 billion $ 267.82 million
Dec 9, 6 PM $ 5.97
+1.28%
$ 1.19 billion $ 256.19 million
Dec 9, 5 PM $ 5.89
-0.72%
$ 1.18 billion $ 208.54 million
Dec 9, 4 PM $ 5.94
+1.58%
$ 1.19 billion $ 199.53 million
Dec 9, 3 PM $ 5.84
+1.31%
$ 1.17 billion $ 182.65 million
Dec 9, 2 PM $ 5.77
+0.38%
$ 1.15 billion $ 173.05 million
Dec 9, 1 PM $ 5.75
+0.70%
$ 1.15 billion $ 153.64 million
Dec 9, 12 PM $ 5.71
+0.59%
$ 1.14 billion $ 151.93 million
Dec 9, 11 AM $ 5.67
+0.32%
$ 1.13 billion $ 154.42 million
Dec 9, 10 AM $ 5.66
+0.09%
$ 1.13 billion $ 154.97 million
Dec 9, 9 AM $ 5.65
-0.59%
$ 1.13 billion $ 155.13 million
Dec 9, 8 AM $ 5.68
+0.13%
$ 1.14 billion $ 159.89 million
Dec 9, 7 AM $ 5.68
+0.31%
$ 1.14 billion $ 160.98 million
Dec 9, 6 AM $ 5.66
-0.06%
$ 1.13 billion $ 164.91 million
Dec 9, 5 AM $ 5.66
-0.12%
$ 1.13 billion $ 164.97 million
Dec 9, 4 AM $ 5.67
-0.57%
$ 1.13 billion $ 160.72 million
Dec 9, 3 AM $ 5.7
+0.26%
$ 1.14 billion $ 161.36 million
Dec 9, 2 AM $ 5.69
+0.50%
$ 1.14 billion $ 160.51 million
Dec 9, 1 AM $ 5.66
-0.43%
$ 1.13 billion $ 162.54 million
Dec 9, 12 AM $ 5.68
-0.05%
$ 1.14 billion $ 165.88 million
Dec 8, 11 PM $ 5.69
-0.21%
$ 1.14 billion $ 168.62 million
Dec 8, 10 PM $ 5.7
-0.47%
$ 1.14 billion $ 172.32 million
Dec 8, 9 PM $ 5.73
+0.18%
$ 1.15 billion $ 184.27 million
Dec 8, 8 PM $ 5.71
+0.53%
$ 1.14 billion $ 191.18 million
Dec 8, 7 PM $ 5.68
-0.06%
$ 1.14 billion $ 191.71 million
Dec 8, 6 PM $ 5.69
-0.54%
$ 1.14 billion $ 191.79 million
Dec 8, 5 PM $ 5.72
-0.08%
$ 1.14 billion $ 196.61 million
Dec 8, 4 PM $ 5.72
+0.11%
$ 1.15 billion $ 206.24 million
Dec 8, 3 PM $ 5.72
-0.33%
$ 1.14 billion $ 207.36 million
Dec 8, 2 PM $ 5.74
+0.23%
$ 1.15 billion $ 209.88 million
Dec 8, 1 PM $ 5.72
-0.02%
$ 1.14 billion $ 219.07 million