OFFICIAL TRUMP Historical Data

TRUMP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 5.74
+0.23%
$ 1.15 billion $ 209.88 million
Dec 8, 1 PM $ 5.72
-0.02%
$ 1.14 billion $ 219.07 million
Dec 8, 12 PM $ 5.72
-0.18%
$ 1.14 billion $ 218.65 million
Dec 8, 11 AM $ 5.73
-0.11%
$ 1.15 billion $ 218.9 million
Dec 8, 10 AM $ 5.74
+0.14%
$ 1.15 billion $ 223.14 million
Dec 8, 9 AM $ 5.73
+0.44%
$ 1.15 billion $ 224.89 million
Dec 8, 8 AM $ 5.71
+0.19%
$ 1.14 billion $ 220.3 million
Dec 8, 7 AM $ 5.7
+0.02%
$ 1.14 billion $ 219.59 million
Dec 8, 6 AM $ 5.7
+0.08%
$ 1.14 billion $ 215.62 million
Dec 8, 5 AM $ 5.69
-0.02%
$ 1.14 billion $ 213.84 million
Dec 8, 4 AM $ 5.69
+0.09%
$ 1.14 billion $ 211.41 million
Dec 8, 3 AM $ 5.69
-0.04%
$ 1.14 billion $ 210.54 million
Dec 8, 2 AM $ 5.69
+0.22%
$ 1.14 billion $ 211.26 million
Dec 8, 1 AM $ 5.68
+0.33%
$ 1.14 billion $ 210.7 million
Dec 8, 12 AM $ 5.66
+0.01%
$ 1.13 billion $ 204.91 million
Dec 7, 11 PM $ 5.66
+0.32%
$ 1.13 billion $ 203.82 million
Dec 7, 10 PM $ 5.64
-0.53%
$ 1.13 billion $ 201.33 million
Dec 7, 9 PM $ 5.67
-1.64%
$ 1.13 billion $ 188.97 million
Dec 7, 8 PM $ 5.76
+0.48%
$ 1.15 billion $ 183.68 million
Dec 7, 7 PM $ 5.74
+0.30%
$ 1.15 billion $ 179.02 million
Dec 7, 6 PM $ 5.72
+0.64%
$ 1.14 billion $ 180.2 million
Dec 7, 5 PM $ 5.68
+1.17%
$ 1.14 billion $ 172.35 million
Dec 7, 4 PM $ 5.62
-0.46%
$ 1.12 billion $ 159.24 million
Dec 7, 3 PM $ 5.64
+1.12%
$ 1.13 billion $ 155.18 million
Dec 7, 2 PM $ 5.58
-1.13%
$ 1.12 billion $ 155.78 million
Dec 7, 1 PM $ 5.64
-0.63%
$ 1.13 billion $ 147.9 million
Dec 7, 12 PM $ 5.68
+0.50%
$ 1.14 billion $ 143.24 million
Dec 7, 11 AM $ 5.65
-0.40%
$ 1.13 billion $ 139.12 million
Dec 7, 10 AM $ 5.67
+0.05%
$ 1.13 billion $ 132.36 million
Dec 7, 9 AM $ 5.67
-0.23%
$ 1.13 billion $ 130.2 million
Dec 7, 8 AM $ 5.68
-0.38%
$ 1.14 billion $ 128.99 million
Dec 7, 7 AM $ 5.71
-0.44%
$ 1.14 billion $ 128.33 million
Dec 7, 6 AM $ 5.73
+0.23%
$ 1.15 billion $ 127.52 million
Dec 7, 5 AM $ 5.72
-0.03%
$ 1.14 billion $ 126.46 million
Dec 7, 4 AM $ 5.72
-0.36%
$ 1.14 billion $ 128.01 million
Dec 7, 3 AM $ 5.74
+0.09%
$ 1.15 billion $ 127.43 million
Dec 7, 2 AM $ 5.74
+0.04%
$ 1.15 billion $ 126.56 million
Dec 7, 1 AM $ 5.73
-0.29%
$ 1.15 billion $ 126.89 million
Dec 7, 12 AM $ 5.75
+0.49%
$ 1.15 billion $ 127.75 million
Dec 6, 11 PM $ 5.72
-0.03%
$ 1.14 billion $ 127.34 million
Dec 6, 10 PM $ 5.72
-0.18%
$ 1.14 billion $ 128.38 million
Dec 6, 9 PM $ 5.73
+0.25%
$ 1.15 billion $ 131.71 million
Dec 6, 8 PM $ 5.72
+0.35%
$ 1.14 billion $ 133.81 million
Dec 6, 7 PM $ 5.7
-0.57%
$ 1.14 billion $ 137.35 million
Dec 6, 6 PM $ 5.73
-0.08%
$ 1.15 billion $ 154.67 million
Dec 6, 5 PM $ 5.74
+0.35%
$ 1.15 billion $ 162.63 million
Dec 6, 4 PM $ 5.72
+0.24%
$ 1.14 billion $ 169.4 million
Dec 6, 3 PM $ 5.7
-0.91%
$ 1.14 billion $ 189.79 million
Dec 6, 2 PM $ 5.76
+0.40%
$ 1.15 billion $ 187.64 million
Dec 6, 1 PM $ 5.73
+0.39%
$ 1.15 billion $ 186.23 million