OFFICIAL TRUMP Historical Data

TRUMP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 5.76
+0.40%
$ 1.15 billion $ 187.64 million
Dec 6, 1 PM $ 5.73
+0.39%
$ 1.15 billion $ 186.23 million
Dec 6, 12 PM $ 5.71
-0.47%
$ 1.14 billion $ 193.47 million
Dec 6, 11 AM $ 5.74
+0.11%
$ 1.15 billion $ 194.55 million
Dec 6, 10 AM $ 5.73
-0.18%
$ 1.15 billion $ 199.83 million
Dec 6, 9 AM $ 5.74
+0.50%
$ 1.15 billion $ 201.63 million
Dec 6, 8 AM $ 5.71
-0.08%
$ 1.14 billion $ 205.99 million
Dec 6, 7 AM $ 5.72
-0.09%
$ 1.14 billion $ 204.35 million
Dec 6, 6 AM $ 5.72
+0.08%
$ 1.14 billion $ 204.14 million
Dec 6, 5 AM $ 5.72
+0.22%
$ 1.14 billion $ 205.79 million
Dec 6, 4 AM $ 5.71
-0.70%
$ 1.14 billion $ 205.91 million
Dec 6, 3 AM $ 5.75
+0.11%
$ 1.15 billion $ 208.73 million
Dec 6, 2 AM $ 5.74
+0.00%
$ 1.15 billion $ 208.72 million
Dec 6, 1 AM $ 5.74
-0.27%
$ 1.15 billion $ 210.47 million
Dec 6, 12 AM $ 5.75
+0.27%
$ 1.15 billion $ 213.52 million
Dec 5, 11 PM $ 5.74
+0.16%
$ 1.15 billion $ 215.75 million
Dec 5, 10 PM $ 5.73
+0.26%
$ 1.15 billion $ 216.19 million
Dec 5, 9 PM $ 5.71
-0.09%
$ 1.14 billion $ 214.11 million
Dec 5, 8 PM $ 5.72
-0.24%
$ 1.14 billion $ 213.7 million
Dec 5, 7 PM $ 5.73
-0.08%
$ 1.15 billion $ 213.89 million
Dec 5, 6 PM $ 5.74
-1.21%
$ 1.15 billion $ 211 million
Dec 5, 5 PM $ 5.81
+0.04%
$ 1.16 billion $ 207.39 million
Dec 5, 4 PM $ 5.81
-1.37%
$ 1.16 billion $ 203.18 million
Dec 5, 3 PM $ 5.89
+0.04%
$ 1.18 billion $ 189.52 million
Dec 5, 2 PM $ 5.88
+0.36%
$ 1.18 billion $ 188.53 million
Dec 5, 1 PM $ 5.86
-0.23%
$ 1.17 billion $ 186.94 million
Dec 5, 12 PM $ 5.88
+0.02%
$ 1.18 billion $ 183.78 million
Dec 5, 11 AM $ 5.88
-0.54%
$ 1.18 billion $ 183.18 million
Dec 5, 10 AM $ 5.91
+0.13%
$ 1.18 billion $ 179.82 million
Dec 5, 9 AM $ 5.9
-0.99%
$ 1.18 billion $ 178.22 million
Dec 5, 8 AM $ 5.96
-0.39%
$ 1.19 billion $ 175.49 million
Dec 5, 7 AM $ 5.98
+0.40%
$ 1.2 billion $ 177.85 million
Dec 5, 6 AM $ 5.96
+0.31%
$ 1.19 billion $ 180.96 million
Dec 5, 5 AM $ 5.94
+0.01%
$ 1.19 billion $ 180.55 million
Dec 5, 4 AM $ 5.94
-0.39%
$ 1.19 billion $ 183.87 million
Dec 5, 3 AM $ 5.96
-0.38%
$ 1.19 billion $ 182.35 million
Dec 5, 2 AM $ 5.99
+0.50%
$ 1.2 billion $ 182.39 million
Dec 5, 1 AM $ 5.96
+0.20%
$ 1.19 billion $ 181.6 million
Dec 5, 12 AM $ 5.94
+0.32%
$ 1.19 billion $ 182.37 million
Dec 4, 11 PM $ 5.93
-0.62%
$ 1.19 billion $ 182.81 million
Dec 4, 10 PM $ 5.96
+0.17%
$ 1.19 billion $ 186.16 million
Dec 4, 9 PM $ 5.95
-0.68%
$ 1.19 billion $ 193.7 million
Dec 4, 8 PM $ 5.99
-0.05%
$ 1.2 billion $ 195.44 million
Dec 4, 7 PM $ 6
-0.39%
$ 1.2 billion $ 193.33 million
Dec 4, 6 PM $ 6.02
-0.49%
$ 1.2 billion $ 176.65 million
Dec 4, 5 PM $ 6.05
-0.09%
$ 1.21 billion $ 177.04 million
Dec 4, 4 PM $ 6.06
-0.48%
$ 1.21 billion $ 176.57 million
Dec 4, 3 PM $ 6.09
+1.16%
$ 1.22 billion $ 175.44 million
Dec 4, 2 PM $ 6.02
-0.29%
$ 1.2 billion $ 174.8 million
Dec 4, 1 PM $ 6.03
-0.15%
$ 1.2 billion $ 189.95 million