OFFICIAL TRUMP Historical Data

TRUMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 6.03
-0.15%
$ 1.2 billion $ 189.95 million
Dec 4, 12 PM $ 6.04
+0.25%
$ 1.21 billion $ 189.86 million
Dec 4, 11 AM $ 6.03
-0.28%
$ 1.21 billion $ 191.13 million
Dec 4, 10 AM $ 6.04
-0.37%
$ 1.21 billion $ 193.74 million
Dec 4, 9 AM $ 6.07
+0.36%
$ 1.21 billion $ 197.72 million
Dec 4, 8 AM $ 6.04
-0.40%
$ 1.21 billion $ 198.13 million
Dec 4, 7 AM $ 6.07
-0.30%
$ 1.21 billion $ 195.37 million
Dec 4, 6 AM $ 6.09
-0.05%
$ 1.22 billion $ 198.1 million
Dec 4, 5 AM $ 6.09
-0.08%
$ 1.22 billion $ 203.11 million
Dec 4, 4 AM $ 6.09
+0.11%
$ 1.22 billion $ 208.55 million
Dec 4, 3 AM $ 6.09
-0.40%
$ 1.22 billion $ 220.65 million
Dec 4, 2 AM $ 6.11
+0.58%
$ 1.22 billion $ 223.51 million
Dec 4, 1 AM $ 6.08
+0.23%
$ 1.22 billion $ 236 million
Dec 4, 12 AM $ 6.06
-0.10%
$ 1.21 billion $ 235.14 million
Dec 3, 11 PM $ 6.07
-0.41%
$ 1.21 billion $ 238.88 million
Dec 3, 10 PM $ 6.09
+0.19%
$ 1.22 billion $ 237.01 million
Dec 3, 9 PM $ 6.08
+0.61%
$ 1.21 billion $ 231.93 million
Dec 3, 8 PM $ 6.04
+0.34%
$ 1.21 billion $ 230.92 million
Dec 3, 7 PM $ 6.02
-0.13%
$ 1.2 billion $ 238.62 million
Dec 3, 6 PM $ 6.03
-0.35%
$ 1.21 billion $ 242.52 million
Dec 3, 5 PM $ 6.05
+0.41%
$ 1.21 billion $ 245.38 million
Dec 3, 4 PM $ 6.03
-0.18%
$ 1.21 billion $ 254.39 million
Dec 3, 3 PM $ 6.04
+0.33%
$ 1.21 billion $ 264.04 million
Dec 3, 2 PM $ 6.02
-0.49%
$ 1.2 billion $ 278.58 million
Dec 3, 1 PM $ 6.05
-0.34%
$ 1.21 billion $ 271.64 million
Dec 3, 12 PM $ 6.07
+0.02%
$ 1.21 billion $ 275.62 million
Dec 3, 11 AM $ 6.07
+0.49%
$ 1.21 billion $ 274.31 million
Dec 3, 10 AM $ 6.04
-0.48%
$ 1.21 billion $ 273.63 million
Dec 3, 9 AM $ 6.07
-0.05%
$ 1.21 billion $ 269.21 million
Dec 3, 8 AM $ 6.07
+0.11%
$ 1.21 billion $ 268.06 million
Dec 3, 7 AM $ 6.06
+0.11%
$ 1.21 billion $ 270.38 million
Dec 3, 6 AM $ 6.06
-0.05%
$ 1.21 billion $ 266.86 million
Dec 3, 5 AM $ 6.06
+0.23%
$ 1.21 billion $ 260.52 million
Dec 3, 4 AM $ 6.05
-0.29%
$ 1.21 billion $ 250.29 million
Dec 3, 3 AM $ 6.06
-0.08%
$ 1.21 billion $ 236.84 million
Dec 3, 2 AM $ 6.07
+0.52%
$ 1.21 billion $ 235.57 million
Dec 3, 1 AM $ 6.04
+0.55%
$ 1.21 billion $ 221.82 million
Dec 3, 12 AM $ 6
+0.19%
$ 1.2 billion $ 222.24 million
Dec 2, 11 PM $ 5.99
-0.35%
$ 1.2 billion $ 217.05 million
Dec 2, 10 PM $ 6.01
+0.35%
$ 1.2 billion $ 216.33 million
Dec 2, 9 PM $ 5.99
+0.30%
$ 1.2 billion $ 213.98 million
Dec 2, 8 PM $ 5.97
-0.94%
$ 1.19 billion $ 217.79 million
Dec 2, 7 PM $ 6.03
+0.03%
$ 1.21 billion $ 214.09 million
Dec 2, 6 PM $ 6.03
+0.19%
$ 1.21 billion $ 214.02 million
Dec 2, 5 PM $ 6.02
+0.01%
$ 1.2 billion $ 211.72 million
Dec 2, 4 PM $ 6.02
+0.22%
$ 1.2 billion $ 206.96 million
Dec 2, 3 PM $ 6
+1.64%
$ 1.2 billion $ 205.94 million
Dec 2, 2 PM $ 5.91
+1.52%
$ 1.18 billion $ 200.95 million
Dec 2, 1 PM $ 5.82
+1.18%
$ 1.16 billion $ 194.34 million
Dec 2, 12 PM $ 5.75
-0.17%
$ 1.15 billion $ 195.89 million