OFFICIAL TRUMP Historical Data

TRUMP Page 66
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 3.66
-0.54%
$ 851.52 million $ 156.13 million
Mar 18, 8 AM $ 3.68
-0.56%
$ 856.17 million $ 155.12 million
Mar 18, 7 AM $ 3.7
-0.40%
$ 859.25 million $ 153.52 million
Mar 18, 6 AM $ 3.72
+0.16%
$ 864.45 million $ 155.79 million
Mar 18, 5 AM $ 3.71
-0.32%
$ 863.27 million $ 155.27 million
Mar 18, 4 AM $ 3.72
+0.26%
$ 865.43 million $ 154.95 million
Mar 18, 3 AM $ 3.71
-0.08%
$ 863.49 million $ 166.18 million
Mar 18, 2 AM $ 3.72
-0.35%
$ 864.2 million $ 179.04 million
Mar 18, 1 AM $ 3.73
+1.45%
$ 867.26 million $ 183.86 million
Mar 18, 12 AM $ 3.68
+0.48%
$ 854.94 million $ 184.99 million
Mar 17, 11 PM $ 3.66
-0.68%
$ 850.89 million $ 185.33 million
Mar 17, 10 PM $ 3.68
+0.02%
$ 856.72 million $ 186.59 million
Mar 17, 9 PM $ 3.68
-0.17%
$ 856.54 million $ 203.07 million
Mar 17, 8 PM $ 3.69
+0.27%
$ 858.01 million $ 207.17 million
Mar 17, 7 PM $ 3.68
-0.33%
$ 855.71 million $ 209.12 million
Mar 17, 6 PM $ 3.69
-0.18%
$ 858.57 million $ 212.35 million
Mar 17, 5 PM $ 3.7
-0.32%
$ 860 million $ 216.41 million
Mar 17, 4 PM $ 3.71
+0.22%
$ 862.73 million $ 225.37 million
Mar 17, 3 PM $ 3.7
-0.21%
$ 860.5 million $ 222.73 million
Mar 17, 2 PM $ 3.71
+0.58%
$ 862.65 million $ 239.24 million
Mar 17, 1 PM $ 3.69
-0.24%
$ 857.67 million $ 250.07 million
Mar 17, 12 PM $ 3.7
-0.58%
$ 859.77 million $ 260.25 million
Mar 17, 11 AM $ 3.72
+0.30%
$ 865.15 million $ 260.18 million
Mar 17, 10 AM $ 3.71
-0.02%
$ 862.19 million $ 268.85 million
Mar 17, 9 AM $ 3.71
-0.41%
$ 862.33 million $ 277.85 million
Mar 17, 8 AM $ 3.72
+0.06%
$ 865.87 million $ 283.04 million
Mar 17, 7 AM $ 3.72
-0.09%
$ 866.09 million $ 295.74 million
Mar 17, 6 AM $ 3.73
+0.49%
$ 866.15 million $ 303.3 million
Mar 17, 5 AM $ 3.71
-1.09%
$ 861.77 million $ 287.83 million
Mar 17, 4 AM $ 3.75
-1.11%
$ 871.16 million $ 288.61 million
Mar 17, 3 AM $ 3.79
-2.02%
$ 880.93 million $ 288.05 million
Mar 17, 2 AM $ 3.87
-1.76%
$ 899.21 million $ 289.69 million
Mar 17, 1 AM $ 3.94
+1.31%
$ 913.4 million $ 311.34 million
Mar 17, 12 AM $ 3.89
-0.49%
$ 903.49 million $ 364.19 million
Mar 16, 11 PM $ 3.91
+0.08%
$ 907.61 million $ 367.48 million
Mar 16, 10 PM $ 3.9
+0.80%
$ 907.24 million $ 371.6 million
Mar 16, 9 PM $ 3.87
-0.88%
$ 900.07 million $ 362.85 million
Mar 16, 8 PM $ 3.91
-0.07%
$ 908.12 million $ 367.28 million
Mar 16, 7 PM $ 3.91
+0.73%
$ 908.76 million $ 378.11 million
Mar 16, 6 PM $ 3.88
-0.16%
$ 902.17 million $ 391 million
Mar 16, 5 PM $ 3.89
+0.72%
$ 903.61 million $ 398.16 million
Mar 16, 4 PM $ 3.86
+0.92%
$ 896.84 million $ 406.49 million
Mar 16, 3 PM $ 3.82
-0.42%
$ 888.38 million $ 410.95 million
Mar 16, 2 PM $ 3.84
+0.57%
$ 892.69 million $ 427.51 million
Mar 16, 1 PM $ 3.82
-1.19%
$ 887.66 million $ 419.6 million
Mar 16, 12 PM $ 3.86
-0.83%
$ 898.3 million $ 419.18 million
Mar 16, 11 AM $ 3.9
-0.04%
$ 905.84 million $ 422.27 million
Mar 16, 10 AM $ 3.9
-1.19%
$ 906.29 million $ 443.28 million
Mar 16, 9 AM $ 3.94
+0.60%
$ 917.14 million $ 445.75 million
Mar 16, 8 AM $ 3.92
-1.77%
$ 911.64 million $ 446.42 million