OFFICIAL TRUMP Historical Data

TRUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 5.75
-0.17%
$ 1.15 billion $ 195.89 million
Dec 2, 11 AM $ 5.76
+0.17%
$ 1.15 billion $ 202.88 million
Dec 2, 10 AM $ 5.75
+0.79%
$ 1.15 billion $ 203.87 million
Dec 2, 9 AM $ 5.71
+0.16%
$ 1.14 billion $ 205.53 million
Dec 2, 8 AM $ 5.7
-0.54%
$ 1.14 billion $ 212.1 million
Dec 2, 7 AM $ 5.73
-0.56%
$ 1.15 billion $ 222.9 million
Dec 2, 6 AM $ 5.76
+0.22%
$ 1.15 billion $ 229.03 million
Dec 2, 5 AM $ 5.75
-0.04%
$ 1.15 billion $ 234.93 million
Dec 2, 4 AM $ 5.75
+0.19%
$ 1.15 billion $ 243.16 million
Dec 2, 3 AM $ 5.74
+0.24%
$ 1.15 billion $ 251.91 million
Dec 2, 2 AM $ 5.73
-0.15%
$ 1.15 billion $ 262.78 million
Dec 2, 1 AM $ 5.73
+0.19%
$ 1.15 billion $ 277.07 million
Dec 2, 12 AM $ 5.72
-0.26%
$ 1.15 billion $ 296.76 million
Dec 1, 11 PM $ 5.74
-0.03%
$ 1.15 billion $ 340.76 million
Dec 1, 10 PM $ 5.74
+0.30%
$ 1.15 billion $ 344.33 million
Dec 1, 9 PM $ 5.72
+0.63%
$ 1.14 billion $ 344.85 million
Dec 1, 8 PM $ 5.69
+0.48%
$ 1.14 billion $ 338.55 million
Dec 1, 7 PM $ 5.66
+0.05%
$ 1.13 billion $ 337 million
Dec 1, 6 PM $ 5.66
-0.10%
$ 1.13 billion $ 334.01 million
Dec 1, 5 PM $ 5.66
+0.63%
$ 1.13 billion $ 330.85 million
Dec 1, 4 PM $ 5.63
-0.70%
$ 1.13 billion $ 326.18 million
Dec 1, 3 PM $ 5.67
-1.00%
$ 1.13 billion $ 318.11 million
Dec 1, 2 PM $ 5.72
+0.27%
$ 1.14 billion $ 303.62 million
Dec 1, 1 PM $ 5.71
-0.70%
$ 1.14 billion $ 298.61 million
Dec 1, 12 PM $ 5.75
+0.27%
$ 1.15 billion $ 295.21 million
Dec 1, 11 AM $ 5.73
-0.21%
$ 1.15 billion $ 289.08 million
Dec 1, 10 AM $ 5.75
-0.66%
$ 1.15 billion $ 285.9 million
Dec 1, 9 AM $ 5.78
-0.05%
$ 1.16 billion $ 285.52 million
Dec 1, 8 AM $ 5.79
-0.10%
$ 1.16 billion $ 280.37 million
Dec 1, 7 AM $ 5.79
+0.01%
$ 1.16 billion $ 270.58 million
Dec 1, 6 AM $ 5.79
+0.68%
$ 1.16 billion $ 263.23 million
Dec 1, 5 AM $ 5.75
+0.13%
$ 1.15 billion $ 258.14 million
Dec 1, 4 AM $ 5.74
+0.07%
$ 1.15 billion $ 251.74 million
Dec 1, 3 AM $ 5.74
-0.78%
$ 1.15 billion $ 245.01 million
Dec 1, 2 AM $ 5.79
-0.15%
$ 1.16 billion $ 237.73 million
Dec 1, 1 AM $ 5.79
+0.17%
$ 1.16 billion $ 222.07 million
Dec 1, 12 AM $ 5.78
-3.73%
$ 1.16 billion $ 200.3 million
Nov 30, 11 PM $ 6.01
-0.85%
$ 1.2 billion $ 154.07 million
Nov 30, 10 PM $ 6.06
+0.06%
$ 1.21 billion $ 147.63 million
Nov 30, 9 PM $ 6.06
-0.21%
$ 1.21 billion $ 144.88 million
Nov 30, 8 PM $ 6.07
-0.28%
$ 1.21 billion $ 143.45 million
Nov 30, 7 PM $ 6.09
-0.02%
$ 1.22 billion $ 141.42 million
Nov 30, 6 PM $ 6.09
+0.01%
$ 1.22 billion $ 140.71 million
Nov 30, 5 PM $ 6.09
-0.39%
$ 1.22 billion $ 144.82 million
Nov 30, 4 PM $ 6.11
+0.08%
$ 1.22 billion $ 147.62 million
Nov 30, 3 PM $ 6.11
+0.20%
$ 1.22 billion $ 145.96 million
Nov 30, 2 PM $ 6.09
-0.16%
$ 1.22 billion $ 145.02 million
Nov 30, 1 PM $ 6.1
+0.43%
$ 1.22 billion $ 143.99 million
Nov 30, 12 PM $ 6.08
+0.46%
$ 1.22 billion $ 142.27 million
Nov 30, 11 AM $ 6.05
+0.07%
$ 1.21 billion $ 139.92 million