Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $2.47
-0.58%
$587.09 million $259.4 million
May 13, 4 AM $2.49
+0.45%
$590.58 million $247.66 million
May 13, 3 AM $2.48
-0.23%
$587.93 million $236.47 million
May 13, 2 AM $2.48
-1.05%
$589.19 million $228.18 million
May 13, 1 AM $2.51
+1.37%
$595.42 million $210.46 million
May 13, 12 AM $2.47
+1.23%
$587.37 million $200.61 million
May 12, 11 PM $2.44
-2.03%
$580.23 million $186.42 million
May 12, 10 PM $2.49
-2.77%
$592.22 million $150.12 million
May 12, 9 PM $2.57
+9.20%
$609.1 million $101.84 million
May 12, 8 PM $2.35
+0.18%
$557.8 million $73.75 million
May 12, 7 PM $2.35
+0.53%
$556.82 million $73.56 million
May 12, 6 PM $2.33
+0.22%
$553.89 million $73.56 million
May 12, 5 PM $2.33
+1.09%
$552.7 million $72.88 million
May 12, 4 PM $2.3
-0.51%
$546.76 million $72.66 million
May 12, 3 PM $2.31
+0.04%
$549.58 million $71.91 million
May 12, 2 PM $2.31
-0.47%
$549.43 million $70.87 million
May 12, 1 PM $2.33
-0.65%
$552 million $69.92 million
May 12, 12 PM $2.34
-0.31%
$555.56 million $69.94 million
May 12, 11 AM $2.35
-0.10%
$557.29 million $68.19 million
May 12, 10 AM $2.35
-0.40%
$557.82 million $68.31 million
May 12, 9 AM $2.36
-0.47%
$560.06 million $69.78 million
May 12, 8 AM $2.37
-0.55%
$562.66 million $66.56 million
May 12, 7 AM $2.38
-0.31%
$565.75 million $64.6 million
May 12, 6 AM $2.39
-0.40%
$567.52 million $63.39 million
May 12, 5 AM $2.4
-0.15%
$569.84 million $62.98 million
May 12, 4 AM $2.4
+0.30%
$570.66 million $63.24 million
May 12, 3 AM $2.4
-0.57%
$568.94 million $63.38 million
May 12, 2 AM $2.41
+0.36%
$572.2 million $65.63 million
May 12, 1 AM $2.4
-1.31%
$570.12 million $66.24 million
May 12, 12 AM $2.43
+0.11%
$577.72 million $64.37 million
May 11, 11 PM $2.43
-0.02%
$577.11 million $64.64 million
May 11, 10 PM $2.43
-0.01%
$577.23 million $67.66 million
May 11, 9 PM $2.43
-0.23%
$577.29 million $69.81 million
May 11, 8 PM $2.44
-0.35%
$578.6 million $74.74 million
May 11, 7 PM $2.45
+0.27%
$580.59 million $84.4 million
May 11, 6 PM $2.44
-0.05%
$579.02 million $87.06 million
May 11, 5 PM $2.44
+0.46%
$567.33 million $91.05 million
May 11, 4 PM $2.43
+0.08%
$564.75 million $96.06 million
May 11, 3 PM $2.43
+0.87%
$564.32 million $99.28 million
May 11, 2 PM $2.41
-0.33%
$559.43 million $101.67 million
May 11, 1 PM $2.41
-0.32%
$561.27 million $97.93 million
May 11, 12 PM $2.42
-0.26%
$563 million $96.45 million
May 11, 11 AM $2.43
-0.05%
$564.47 million $94.97 million
May 11, 10 AM $2.43
-0.49%
$564.74 million $92.94 million
May 11, 9 AM $2.44
+0.04%
$567.47 million $90.97 million
May 11, 8 AM $2.44
+0.18%
$567.22 million $91.37 million
May 11, 7 AM $2.44
-0.05%
$566.23 million $91.13 million
May 11, 6 AM $2.44
-0.37%
$566.52 million $90.06 million
May 11, 5 AM $2.45
+0.17%
$568.6 million $89.84 million
May 11, 4 AM $2.44
+0.42%
$567.64 million $90.22 million