OFFICIAL TRUMP Historical Data

TRUMP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 6.09
-0.16%
$ 1.22 billion $ 145.02 million
Nov 30, 1 PM $ 6.1
+0.43%
$ 1.22 billion $ 143.99 million
Nov 30, 12 PM $ 6.08
+0.46%
$ 1.22 billion $ 142.27 million
Nov 30, 11 AM $ 6.05
+0.07%
$ 1.21 billion $ 139.92 million
Nov 30, 10 AM $ 6.05
-0.48%
$ 1.21 billion $ 141.18 million
Nov 30, 9 AM $ 6.07
+0.15%
$ 1.21 billion $ 143.66 million
Nov 30, 8 AM $ 6.07
+0.32%
$ 1.21 billion $ 142.7 million
Nov 30, 7 AM $ 6.05
+0.23%
$ 1.21 billion $ 141.84 million
Nov 30, 6 AM $ 6.03
+0.41%
$ 1.21 billion $ 145.24 million
Nov 30, 5 AM $ 6.01
-0.18%
$ 1.2 billion $ 150.59 million
Nov 30, 4 AM $ 6.02
-0.17%
$ 1.2 billion $ 151.97 million
Nov 30, 3 AM $ 6.03
+0.07%
$ 1.21 billion $ 151.88 million
Nov 30, 2 AM $ 6.02
-0.47%
$ 1.2 billion $ 148.63 million
Nov 30, 1 AM $ 6.05
+0.32%
$ 1.21 billion $ 150 million
Nov 30, 12 AM $ 6.03
+0.00%
$ 1.21 billion $ 150.67 million
Nov 29, 11 PM $ 6.03
+0.04%
$ 1.21 billion $ 153.25 million
Nov 29, 10 PM $ 6.03
-0.26%
$ 1.21 billion $ 154.52 million
Nov 29, 9 PM $ 6.05
+0.27%
$ 1.21 billion $ 157.99 million
Nov 29, 8 PM $ 6.03
+0.21%
$ 1.21 billion $ 159.35 million
Nov 29, 7 PM $ 6.02
+0.02%
$ 1.2 billion $ 159.99 million
Nov 29, 6 PM $ 6.02
-0.09%
$ 1.2 billion $ 163.93 million
Nov 29, 5 PM $ 6.02
-0.49%
$ 1.2 billion $ 169.79 million
Nov 29, 4 PM $ 6.05
-0.25%
$ 1.21 billion $ 174.48 million
Nov 29, 3 PM $ 6.07
+0.32%
$ 1.21 billion $ 183.74 million
Nov 29, 2 PM $ 6.05
-0.31%
$ 1.21 billion $ 189.34 million
Nov 29, 1 PM $ 6.07
+0.29%
$ 1.21 billion $ 196.53 million
Nov 29, 12 PM $ 6.05
-0.31%
$ 1.21 billion $ 198.52 million
Nov 29, 11 AM $ 6.07
-0.17%
$ 1.21 billion $ 199.9 million
Nov 29, 10 AM $ 6.08
+0.32%
$ 1.22 billion $ 203.35 million
Nov 29, 9 AM $ 6.06
+0.32%
$ 1.21 billion $ 199.75 million
Nov 29, 8 AM $ 6.04
-0.29%
$ 1.21 billion $ 203.23 million
Nov 29, 7 AM $ 6.06
+0.25%
$ 1.21 billion $ 204.9 million
Nov 29, 6 AM $ 6.04
-0.49%
$ 1.21 billion $ 202.99 million
Nov 29, 5 AM $ 6.07
-0.23%
$ 1.21 billion $ 202.32 million
Nov 29, 4 AM $ 6.08
+0.43%
$ 1.22 billion $ 203.87 million
Nov 29, 3 AM $ 6.06
+0.02%
$ 1.21 billion $ 204.15 million
Nov 29, 2 AM $ 6.06
+0.09%
$ 1.21 billion $ 207.12 million
Nov 29, 1 AM $ 6.05
+0.29%
$ 1.21 billion $ 218.2 million
Nov 29, 12 AM $ 6.03
-0.17%
$ 1.21 billion $ 225.2 million
Nov 28, 11 PM $ 6.04
-0.20%
$ 1.21 billion $ 227.03 million
Nov 28, 10 PM $ 6.06
+0.03%
$ 1.21 billion $ 231.73 million
Nov 28, 9 PM $ 6.05
-0.35%
$ 1.21 billion $ 231.35 million
Nov 28, 8 PM $ 6.08
+0.14%
$ 1.22 billion $ 233.18 million
Nov 28, 7 PM $ 6.07
+0.62%
$ 1.21 billion $ 233.66 million
Nov 28, 6 PM $ 6.03
-0.04%
$ 1.21 billion $ 230.48 million
Nov 28, 5 PM $ 6.03
-0.25%
$ 1.21 billion $ 222.47 million
Nov 28, 4 PM $ 6.05
-1.24%
$ 1.21 billion $ 214.4 million
Nov 28, 3 PM $ 6.12
+0.04%
$ 1.23 billion $ 206.6 million
Nov 28, 2 PM $ 6.12
-0.22%
$ 1.22 billion $ 206.14 million
Nov 28, 1 PM $ 6.14
+0.42%
$ 1.23 billion $ 201.54 million