OFFICIAL TRUMP Historical Data

TRUMP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 6.03
-0.25%
$ 1.21 billion $ 222.47 million
Nov 28, 4 PM $ 6.05
-1.24%
$ 1.21 billion $ 214.4 million
Nov 28, 3 PM $ 6.12
+0.04%
$ 1.23 billion $ 206.6 million
Nov 28, 2 PM $ 6.12
-0.22%
$ 1.22 billion $ 206.14 million
Nov 28, 1 PM $ 6.14
+0.42%
$ 1.23 billion $ 201.54 million
Nov 28, 12 PM $ 6.11
-0.05%
$ 1.22 billion $ 203.09 million
Nov 28, 11 AM $ 6.11
-0.32%
$ 1.22 billion $ 206.3 million
Nov 28, 10 AM $ 6.13
-0.07%
$ 1.23 billion $ 204.61 million
Nov 28, 9 AM $ 6.14
-0.25%
$ 1.23 billion $ 209.9 million
Nov 28, 8 AM $ 6.15
+1.21%
$ 1.23 billion $ 208.97 million
Nov 28, 7 AM $ 6.08
-0.33%
$ 1.22 billion $ 206.88 million
Nov 28, 6 AM $ 6.1
+0.00%
$ 1.22 billion $ 208.44 million
Nov 28, 5 AM $ 6.1
-0.37%
$ 1.22 billion $ 207.42 million
Nov 28, 4 AM $ 6.12
-0.05%
$ 1.22 billion $ 208.59 million
Nov 28, 3 AM $ 6.12
+0.42%
$ 1.22 billion $ 216.78 million
Nov 28, 2 AM $ 6.1
+0.21%
$ 1.22 billion $ 220.09 million
Nov 28, 1 AM $ 6.09
-0.90%
$ 1.22 billion $ 214.84 million
Nov 28, 12 AM $ 6.14
-0.09%
$ 1.23 billion $ 215.06 million
Nov 27, 11 PM $ 6.15
-0.56%
$ 1.23 billion $ 218.59 million
Nov 27, 10 PM $ 6.18
-0.39%
$ 1.24 billion $ 216.01 million
Nov 27, 9 PM $ 6.21
-0.07%
$ 1.24 billion $ 216.96 million
Nov 27, 8 PM $ 6.21
+0.08%
$ 1.24 billion $ 221.64 million
Nov 27, 7 PM $ 6.2
-0.50%
$ 1.24 billion $ 221.67 million
Nov 27, 6 PM $ 6.24
+0.18%
$ 1.25 billion $ 223.38 million
Nov 27, 5 PM $ 6.22
-0.18%
$ 1.24 billion $ 234.01 million
Nov 27, 4 PM $ 6.24
+0.15%
$ 1.25 billion $ 239.95 million
Nov 27, 3 PM $ 6.23
+0.27%
$ 1.25 billion $ 242.36 million
Nov 27, 2 PM $ 6.21
+0.40%
$ 1.24 billion $ 247.39 million
Nov 27, 1 PM $ 6.18
+0.27%
$ 1.24 billion $ 251.05 million
Nov 27, 12 PM $ 6.17
-0.60%
$ 1.23 billion $ 250.18 million
Nov 27, 11 AM $ 6.21
-0.19%
$ 1.24 billion $ 254.65 million
Nov 27, 10 AM $ 6.22
+0.02%
$ 1.24 billion $ 252.44 million
Nov 27, 9 AM $ 6.22
-0.56%
$ 1.24 billion $ 248.7 million
Nov 27, 8 AM $ 6.25
+0.24%
$ 1.25 billion $ 251.65 million
Nov 27, 7 AM $ 6.24
-0.26%
$ 1.25 billion $ 249.96 million
Nov 27, 6 AM $ 6.25
+0.17%
$ 1.25 billion $ 248.09 million
Nov 27, 5 AM $ 6.24
-0.57%
$ 1.25 billion $ 249.96 million
Nov 27, 4 AM $ 6.28
+0.06%
$ 1.26 billion $ 250.54 million
Nov 27, 3 AM $ 6.27
-0.14%
$ 1.25 billion $ 247.08 million
Nov 27, 2 AM $ 6.28
-0.02%
$ 1.26 billion $ 242.42 million
Nov 27, 1 AM $ 6.28
-0.08%
$ 1.26 billion $ 238.16 million
Nov 27, 12 AM $ 6.29
-0.07%
$ 1.26 billion $ 234.77 million
Nov 26, 11 PM $ 6.29
+0.30%
$ 1.26 billion $ 231.96 million
Nov 26, 10 PM $ 6.28
-0.25%
$ 1.26 billion $ 238.26 million
Nov 26, 9 PM $ 6.29
+0.39%
$ 1.26 billion $ 241.32 million
Nov 26, 8 PM $ 6.27
+0.10%
$ 1.25 billion $ 238.56 million
Nov 26, 7 PM $ 6.26
+0.03%
$ 1.25 billion $ 241.58 million
Nov 26, 6 PM $ 6.26
+0.03%
$ 1.25 billion $ 250.7 million
Nov 26, 5 PM $ 6.26
+1.43%
$ 1.25 billion $ 243.41 million
Nov 26, 4 PM $ 6.17
+0.51%
$ 1.23 billion $ 240.41 million