OFFICIAL TRUMP Historical Data

TRUMP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 6.17
+0.51%
$ 1.23 billion $ 240.41 million
Nov 26, 3 PM $ 6.14
+0.04%
$ 1.23 billion $ 239.77 million
Nov 26, 2 PM $ 6.14
-0.70%
$ 1.23 billion $ 245.47 million
Nov 26, 1 PM $ 6.18
+0.37%
$ 1.24 billion $ 250.27 million
Nov 26, 12 PM $ 6.16
-0.34%
$ 1.23 billion $ 253.08 million
Nov 26, 11 AM $ 6.18
-0.39%
$ 1.24 billion $ 251.16 million
Nov 26, 10 AM $ 6.2
+0.37%
$ 1.24 billion $ 254.97 million
Nov 26, 9 AM $ 6.18
-0.59%
$ 1.24 billion $ 255.16 million
Nov 26, 8 AM $ 6.21
-0.60%
$ 1.24 billion $ 258.15 million
Nov 26, 7 AM $ 6.25
+0.08%
$ 1.25 billion $ 259.49 million
Nov 26, 6 AM $ 6.25
-0.29%
$ 1.25 billion $ 264.36 million
Nov 26, 5 AM $ 6.26
+0.83%
$ 1.25 billion $ 267.07 million
Nov 26, 4 AM $ 6.21
-0.28%
$ 1.24 billion $ 264.6 million
Nov 26, 3 AM $ 6.23
-0.60%
$ 1.25 billion $ 264.9 million
Nov 26, 2 AM $ 6.27
+0.14%
$ 1.25 billion $ 262.82 million
Nov 26, 1 AM $ 6.26
+0.35%
$ 1.25 billion $ 264.78 million
Nov 26, 12 AM $ 6.24
+0.05%
$ 1.25 billion $ 263.29 million
Nov 25, 11 PM $ 6.23
-0.41%
$ 1.25 billion $ 264.44 million
Nov 25, 10 PM $ 6.26
+0.49%
$ 1.25 billion $ 261.38 million
Nov 25, 9 PM $ 6.23
-0.41%
$ 1.25 billion $ 256.29 million
Nov 25, 8 PM $ 6.26
+0.81%
$ 1.25 billion $ 255.81 million
Nov 25, 7 PM $ 6.2
+0.02%
$ 1.24 billion $ 258.08 million
Nov 25, 6 PM $ 6.2
-0.43%
$ 1.24 billion $ 255.66 million
Nov 25, 5 PM $ 6.23
+0.16%
$ 1.25 billion $ 260.74 million
Nov 25, 4 PM $ 6.22
+0.49%
$ 1.24 billion $ 264.18 million
Nov 25, 3 PM $ 6.19
+0.06%
$ 1.24 billion $ 266.66 million
Nov 25, 2 PM $ 6.19
-0.34%
$ 1.24 billion $ 259.94 million
Nov 25, 1 PM $ 6.21
-0.89%
$ 1.24 billion $ 256.55 million
Nov 25, 12 PM $ 6.26
+0.58%
$ 1.25 billion $ 252.58 million
Nov 25, 11 AM $ 6.23
-0.37%
$ 1.25 billion $ 250.44 million
Nov 25, 10 AM $ 6.25
+0.08%
$ 1.25 billion $ 251.17 million
Nov 25, 9 AM $ 6.24
+0.18%
$ 1.25 billion $ 255.6 million
Nov 25, 8 AM $ 6.23
-0.29%
$ 1.25 billion $ 254.03 million
Nov 25, 7 AM $ 6.25
-0.42%
$ 1.25 billion $ 256.63 million
Nov 25, 6 AM $ 6.28
-0.49%
$ 1.26 billion $ 256.08 million
Nov 25, 5 AM $ 6.31
-0.22%
$ 1.26 billion $ 258.39 million
Nov 25, 4 AM $ 6.32
-0.11%
$ 1.26 billion $ 261.89 million
Nov 25, 3 AM $ 6.33
-0.18%
$ 1.27 billion $ 264.04 million
Nov 25, 2 AM $ 6.34
+0.26%
$ 1.27 billion $ 267.17 million
Nov 25, 1 AM $ 6.32
-0.51%
$ 1.26 billion $ 276.06 million
Nov 25, 12 AM $ 6.36
-0.25%
$ 1.27 billion $ 282.87 million
Nov 24, 11 PM $ 6.37
+0.06%
$ 1.27 billion $ 286.32 million
Nov 24, 10 PM $ 6.37
-0.14%
$ 1.27 billion $ 292.2 million
Nov 24, 9 PM $ 6.38
-0.44%
$ 1.28 billion $ 294.54 million
Nov 24, 8 PM $ 6.4
+0.54%
$ 1.28 billion $ 293.09 million
Nov 24, 7 PM $ 6.37
-0.41%
$ 1.27 billion $ 290.85 million
Nov 24, 6 PM $ 6.4
+0.18%
$ 1.28 billion $ 294.69 million
Nov 24, 5 PM $ 6.39
+1.45%
$ 1.28 billion $ 286.73 million
Nov 24, 4 PM $ 6.29
+0.24%
$ 1.26 billion $ 282.85 million
Nov 24, 3 PM $ 6.28
+0.58%
$ 1.26 billion $ 281.01 million