OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 1.94
-0.31%
$ 459.88 million $ 48.24 million
May 28, 1 AM $ 1.94
-0.88%
$ 461.29 million $ 48.2 million
May 28, 12 AM $ 1.96
+0.31%
$ 465.4 million $ 47.88 million
May 27, 11 PM $ 1.95
+0.27%
$ 463.97 million $ 47.16 million
May 27, 10 PM $ 1.95
+0.39%
$ 462.71 million $ 46.23 million
May 27, 9 PM $ 1.94
-3.38%
$ 460.93 million $ 44.24 million
May 27, 8 PM $ 2.01
+0.06%
$ 477.05 million $ 38.61 million
May 27, 7 PM $ 2.01
+0.26%
$ 476.79 million $ 38.34 million
May 27, 6 PM $ 2
+0.69%
$ 475.55 million $ 39.57 million
May 27, 5 PM $ 1.99
-1.05%
$ 472.33 million $ 40.33 million
May 27, 4 PM $ 2.01
-0.44%
$ 477.35 million $ 41.11 million
May 27, 3 PM $ 2.02
+0.85%
$ 479.38 million $ 42.27 million
May 27, 2 PM $ 2
+0.48%
$ 475.32 million $ 44.51 million
May 27, 1 PM $ 1.99
-1.05%
$ 473.04 million $ 44.24 million
May 27, 12 PM $ 2.01
+0.52%
$ 478.06 million $ 44.16 million
May 27, 11 AM $ 2
-0.16%
$ 475.6 million $ 43.7 million
May 27, 10 AM $ 2.01
+0.32%
$ 476.34 million $ 44.62 million
May 27, 9 AM $ 2
-0.28%
$ 474.84 million $ 45.99 million
May 27, 8 AM $ 2.01
-0.28%
$ 476.17 million $ 46.02 million
May 27, 7 AM $ 2.01
-0.04%
$ 477.53 million $ 46.29 million
May 27, 6 AM $ 2.01
+0.11%
$ 477.71 million $ 46.61 million
May 27, 5 AM $ 2.01
+0.42%
$ 477.2 million $ 46.76 million
May 27, 4 AM $ 2
-0.10%
$ 475.27 million $ 46.69 million
May 27, 3 AM $ 2
-0.26%
$ 475.76 million $ 43.29 million
May 27, 2 AM $ 2.01
-0.28%
$ 476.92 million $ 43.38 million
May 27, 1 AM $ 2.01
-0.89%
$ 478.25 million $ 43.1 million
May 27, 12 AM $ 2.03
+0.89%
$ 482.55 million $ 43.39 million
May 26, 11 PM $ 2.01
+0.01%
$ 478.28 million $ 44.42 million
May 26, 10 PM $ 2.01
+0.13%
$ 478.25 million $ 44.71 million
May 26, 9 PM $ 2.01
-0.56%
$ 477.6 million $ 45.53 million
May 26, 8 PM $ 2.02
+0.35%
$ 480.31 million $ 45.37 million
May 26, 7 PM $ 2.02
+0.55%
$ 478.64 million $ 45.67 million
May 26, 6 PM $ 2.01
-0.54%
$ 476.03 million $ 44.47 million
May 26, 5 PM $ 2.02
-0.97%
$ 478.59 million $ 43.41 million
May 26, 4 PM $ 2.04
-0.51%
$ 483.25 million $ 42.23 million
May 26, 3 PM $ 2.05
-0.90%
$ 485.75 million $ 40.89 million
May 26, 2 PM $ 2.06
-0.51%
$ 490.19 million $ 38.85 million
May 26, 1 PM $ 2.08
-0.46%
$ 492.68 million $ 37.23 million
May 26, 12 PM $ 2.08
+0.04%
$ 494.97 million $ 39.67 million
May 26, 11 AM $ 2.08
-0.07%
$ 494.78 million $ 39.53 million
May 26, 10 AM $ 2.09
+1.85%
$ 495.14 million $ 38.79 million
May 26, 9 AM $ 2.05
-0.02%
$ 486.15 million $ 37.38 million
May 26, 8 AM $ 2.05
-0.13%
$ 486.26 million $ 37.15 million
May 26, 7 AM $ 2.05
-0.82%
$ 486.88 million $ 37.37 million
May 26, 6 AM $ 2.07
+0.12%
$ 490.9 million $ 37.81 million
May 26, 5 AM $ 2.07
+0.38%
$ 490.29 million $ 37.62 million
May 26, 4 AM $ 2.06
+0.34%
$ 488.45 million $ 37.48 million
May 26, 3 AM $ 2.05
+0.14%
$ 486.78 million $ 37.28 million
May 26, 2 AM $ 2.05
-0.16%
$ 486.04 million $ 37.11 million
May 26, 1 AM $ 2.05
-0.58%
$ 486.88 million $ 36.82 million