OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 1.57
-0.56%
$ 372.8 million $ 54.06 million
Jul 16, 3 PM $ 1.58
+0.34%
$ 374.89 million $ 56.3 million
Jul 16, 2 PM $ 1.57
+0.07%
$ 373.63 million $ 57.45 million
Jul 16, 1 PM $ 1.57
+1.17%
$ 373.35 million $ 56.49 million
Jul 16, 12 PM $ 1.55
-0.46%
$ 369.04 million $ 58.53 million
Jul 16, 11 AM $ 1.56
+0.20%
$ 370.75 million $ 59.89 million
Jul 16, 10 AM $ 1.56
+0.22%
$ 370.02 million $ 59.89 million
Jul 16, 9 AM $ 1.56
-0.03%
$ 369.2 million $ 59.41 million
Jul 16, 8 AM $ 1.56
-0.69%
$ 369.3 million $ 58.99 million
Jul 16, 7 AM $ 1.57
-0.68%
$ 371.88 million $ 56.98 million
Jul 16, 6 AM $ 1.58
-0.13%
$ 374.41 million $ 56.35 million
Jul 16, 5 AM $ 1.58
-0.19%
$ 374.9 million $ 59.01 million
Jul 16, 4 AM $ 1.58
+0.17%
$ 375.62 million $ 57.8 million
Jul 16, 3 AM $ 1.58
-0.53%
$ 374.97 million $ 56.49 million
Jul 16, 2 AM $ 1.59
+0.72%
$ 376.97 million $ 56.28 million
Jul 16, 1 AM $ 1.58
+0.27%
$ 374.29 million $ 55.7 million
Jul 16, 12 AM $ 1.57
-0.50%
$ 373.25 million $ 55.09 million
Jul 15, 11 PM $ 1.58
+0.16%
$ 375.15 million $ 54.42 million
Jul 15, 10 PM $ 1.58
-0.09%
$ 374.56 million $ 52.06 million
Jul 15, 9 PM $ 1.58
-0.31%
$ 374.92 million $ 51.7 million
Jul 15, 8 PM $ 1.58
+0.03%
$ 376.08 million $ 51.59 million
Jul 15, 7 PM $ 1.58
-0.07%
$ 375.96 million $ 49.89 million
Jul 15, 6 PM $ 1.58
+0.35%
$ 376.23 million $ 49.63 million
Jul 15, 5 PM $ 1.58
+0.90%
$ 374.9 million $ 42.96 million
Jul 15, 4 PM $ 1.57
-0.36%
$ 371.56 million $ 42.89 million
Jul 15, 3 PM $ 1.57
-0.36%
$ 372.89 million $ 41.06 million
Jul 15, 2 PM $ 1.58
+0.15%
$ 374.22 million $ 41.33 million
Jul 15, 1 PM $ 1.57
-0.60%
$ 373.67 million $ 40.78 million
Jul 15, 12 PM $ 1.58
+1.14%
$ 375.93 million $ 40.29 million
Jul 15, 11 AM $ 1.57
+0.11%
$ 371.69 million $ 40.58 million
Jul 15, 10 AM $ 1.56
-0.04%
$ 371.3 million $ 40.45 million
Jul 15, 9 AM $ 1.56
+0.06%
$ 371.45 million $ 40.49 million
Jul 15, 8 AM $ 1.56
-0.12%
$ 371.23 million $ 40.99 million
Jul 15, 7 AM $ 1.57
-0.07%
$ 371.68 million $ 43.64 million
Jul 15, 6 AM $ 1.57
-0.12%
$ 371.95 million $ 41.53 million
Jul 15, 5 AM $ 1.57
+0.48%
$ 372.41 million $ 40.13 million
Jul 15, 4 AM $ 1.56
-0.26%
$ 370.65 million $ 40.94 million
Jul 15, 3 AM $ 1.57
+0.59%
$ 371.62 million $ 41.14 million
Jul 15, 2 AM $ 1.56
-0.92%
$ 369.46 million $ 41.21 million
Jul 15, 1 AM $ 1.57
-0.09%
$ 372.9 million $ 41.06 million
Jul 15, 12 AM $ 1.57
+0.81%
$ 373.25 million $ 40.84 million
Jul 14, 11 PM $ 1.56
+0.15%
$ 370.24 million $ 39.87 million
Jul 14, 10 PM $ 1.56
+0.07%
$ 369.69 million $ 40.01 million
Jul 14, 9 PM $ 1.56
-0.14%
$ 369.43 million $ 39.64 million
Jul 14, 8 PM $ 1.56
-0.06%
$ 369.94 million $ 39.58 million
Jul 14, 7 PM $ 1.56
-0.01%
$ 370.16 million $ 39.5 million
Jul 14, 6 PM $ 1.56
-0.61%
$ 370.19 million $ 38.33 million
Jul 14, 5 PM $ 1.57
+0.25%
$ 372.46 million $ 39.19 million
Jul 14, 4 PM $ 1.56
+0.90%
$ 371.55 million $ 39.21 million
Jul 14, 3 PM $ 1.55
+0.25%
$ 368.24 million $ 38.8 million