OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 1.66
-0.11%
$ 395.03 million $ 51.97 million
9:38 AM $ 1.67
+0.00%
$ 395.03 million $ 52 million
9:37 AM $ 1.67
-0.11%
$ 395.03 million $ 52 million
9:36 AM $ 1.67
+0.01%
$ 395.03 million $ 52.16 million
9:35 AM $ 1.67
+0.02%
$ 395.03 million $ 52.21 million
9:34 AM $ 1.67
-0.10%
$ 395.8 million $ 52.2 million
9:33 AM $ 1.67
-0.18%
$ 395.8 million $ 52.09 million
9:32 AM $ 1.67
-0.03%
$ 395.8 million $ 52.01 million
9:31 AM $ 1.67
+0.01%
$ 395.8 million $ 52 million
9:30 AM $ 1.67
-0.16%
$ 395.8 million $ 51.91 million
9:29 AM $ 1.67
-0.05%
$ 397.61 million $ 51.8 million
9:28 AM $ 1.68
-0.15%
$ 397.61 million $ 51.73 million
9:27 AM $ 1.68
-0.04%
$ 397.61 million $ 51.42 million
9:26 AM $ 1.68
+0.01%
$ 397.61 million $ 51.43 million
9:25 AM $ 1.68
-0.03%
$ 397.61 million $ 51.4 million
9:24 AM $ 1.68
+0.04%
$ 398.59 million $ 51.4 million
9:23 AM $ 1.68
+0.04%
$ 398.59 million $ 51.39 million
9:22 AM $ 1.68
+0.05%
$ 398.59 million $ 51.31 million
9:21 AM $ 1.68
+0.01%
$ 398.59 million $ 51.3 million
9:20 AM $ 1.68
+0.02%
$ 398.59 million $ 51.3 million
9:19 AM $ 1.68
+0.05%
$ 397.93 million $ 51.33 million
9:18 AM $ 1.68
+0.03%
$ 397.93 million $ 51.31 million
9:17 AM $ 1.67
+0.03%
$ 397.93 million $ 51.33 million
9:16 AM $ 1.67
+0.00%
$ 397.93 million $ 51.28 million
9:15 AM $ 1.67
+0.06%
$ 397.93 million $ 51.29 million
9:14 AM $ 1.67
+0.08%
$ 397.27 million $ 51.28 million
9:13 AM $ 1.67
+0.02%
$ 397.27 million $ 51.28 million
9:12 AM $ 1.67
-0.04%
$ 397.27 million $ 51.29 million
9:11 AM $ 1.67
-0.03%
$ 397.27 million $ 51.3 million
9:10 AM $ 1.67
+0.03%
$ 397.27 million $ 51.34 million
9:09 AM $ 1.67
-0.07%
$ 397.06 million $ 51.35 million
9:08 AM $ 1.67
-0.10%
$ 397.06 million $ 51.35 million
9:07 AM $ 1.68
-0.11%
$ 397.06 million $ 51.35 million
9:06 AM $ 1.68
-0.01%
$ 397.06 million $ 51.35 million
9:05 AM $ 1.68
-0.03%
$ 397.06 million $ 51.36 million
9:04 AM $ 1.68
-0.07%
$ 398.32 million $ 51.39 million
9:03 AM $ 1.68
-0.05%
$ 398.32 million $ 51.34 million
9:02 AM $ 1.68
-0.01%
$ 398.32 million $ 51.35 million
9:01 AM $ 1.68
-0.03%
$ 398.32 million $ 51.36 million
9:00 AM $ 1.68
+0.01%
$ 398.32 million $ 51.37 million
8:59 AM $ 1.68
-0.04%
$ 399.01 million $ 51.36 million
8:58 AM $ 1.68
-0.03%
$ 399.01 million $ 51.35 million
8:57 AM $ 1.68
-0.05%
$ 399.01 million $ 51.39 million
8:56 AM $ 1.68
-0.01%
$ 399.01 million $ 51.39 million
8:55 AM $ 1.68
-0.06%
$ 399.01 million $ 51.39 million
8:54 AM $ 1.68
-0.02%
$ 399.77 million $ 51.4 million
8:53 AM $ 1.68
-0.03%
$ 399.77 million $ 51.41 million
8:52 AM $ 1.68
-0.01%
$ 399.77 million $ 51.41 million
8:51 AM $ 1.68
-0.01%
$ 399.77 million $ 51.41 million
8:50 AM $ 1.69
+0.03%
$ 399.77 million $ 51.4 million