OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 2.91
-0.04%
$ 675.57 million $ 116.19 million
4:16 AM $ 2.91
+0.07%
$ 675.57 million $ 116.19 million
4:15 AM $ 2.9
-0.01%
$ 675.57 million $ 116.21 million
4:14 AM $ 2.9
-0.02%
$ 675.36 million $ 116.23 million
4:13 AM $ 2.91
+0.00%
$ 675.36 million $ 116.25 million
4:12 AM $ 2.91
+0.05%
$ 675.36 million $ 116.25 million
4:11 AM $ 2.9
-0.01%
$ 675.36 million $ 116.25 million
4:10 AM $ 2.9
+0.00%
$ 675.36 million $ 116.26 million
4:09 AM $ 2.9
-0.02%
$ 675.3 million $ 116.27 million
4:08 AM $ 2.91
-0.01%
$ 675.3 million $ 116.27 million
4:07 AM $ 2.91
-0.01%
$ 675.3 million $ 116.29 million
4:06 AM $ 2.91
+0.01%
$ 675.3 million $ 116.29 million
4:05 AM $ 2.91
+0.00%
$ 675.3 million $ 116.31 million
4:04 AM $ 2.91
-0.02%
$ 675.51 million $ 116.36 million
4:03 AM $ 2.91
+0.01%
$ 675.51 million $ 116.36 million
4:02 AM $ 2.91
+0.01%
$ 675.51 million $ 116.36 million
4:01 AM $ 2.91
-0.02%
$ 675.51 million $ 116.37 million
4:00 AM $ 2.91
+0.02%
$ 675.51 million $ 116.4 million
3:59 AM $ 2.91
-0.01%
$ 675.54 million $ 116.41 million
3:58 AM $ 2.91
+0.00%
$ 675.54 million $ 116.42 million
3:57 AM $ 2.91
+0.00%
$ 675.54 million $ 116.43 million
3:56 AM $ 2.91
+0.01%
$ 675.54 million $ 116.43 million
3:55 AM $ 2.91
+0.00%
$ 675.54 million $ 116.46 million
3:54 AM $ 2.91
-0.01%
$ 675.42 million $ 116.46 million
3:53 AM $ 2.91
+0.00%
$ 675.42 million $ 116.47 million
3:52 AM $ 2.91
+0.00%
$ 675.42 million $ 116.49 million
3:51 AM $ 2.91
+0.02%
$ 675.42 million $ 116.46 million
3:50 AM $ 2.9
-0.04%
$ 675.42 million $ 116.47 million
3:49 AM $ 2.91
-0.04%
$ 675.51 million $ 116.49 million
3:48 AM $ 2.91
-0.01%
$ 675.51 million $ 116.49 million
3:47 AM $ 2.91
+0.01%
$ 675.51 million $ 116.49 million
3:46 AM $ 2.91
-0.01%
$ 675.51 million $ 116.49 million
3:45 AM $ 2.91
+0.03%
$ 675.51 million $ 116.5 million
3:44 AM $ 2.91
+0.02%
$ 675.65 million $ 116.5 million
3:43 AM $ 2.91
+0.03%
$ 675.65 million $ 116.5 million
3:42 AM $ 2.9
+0.01%
$ 675.65 million $ 116.51 million
3:41 AM $ 2.9
+0.01%
$ 675.65 million $ 116.42 million
3:40 AM $ 2.9
-0.03%
$ 675.65 million $ 116.42 million
3:39 AM $ 2.9
+0.02%
$ 675.37 million $ 116.42 million
3:38 AM $ 2.9
-0.01%
$ 675.37 million $ 116.41 million
3:37 AM $ 2.9
+0.01%
$ 675.37 million $ 116.41 million
3:36 AM $ 2.9
+0.02%
$ 675.37 million $ 116.38 million
3:35 AM $ 2.9
+0.03%
$ 675.37 million $ 116.38 million
3:34 AM $ 2.9
+0.06%
$ 674.9 million $ 116.4 million
3:33 AM $ 2.9
+0.04%
$ 674.9 million $ 116.43 million
3:32 AM $ 2.9
-0.06%
$ 674.9 million $ 116.43 million
3:31 AM $ 2.9
+0.01%
$ 674.9 million $ 116.43 million
3:30 AM $ 2.9
+0.04%
$ 674.9 million $ 116.43 million
3:29 AM $ 2.9
-0.09%
$ 674.24 million $ 116.4 million
3:28 AM $ 2.9
-0.02%
$ 674.24 million $ 116.42 million