OFFICIAL TRUMP Historical Data

TRUMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 6.28
+0.58%
$ 1.26 billion $ 281.01 million
Nov 24, 2 PM $ 6.24
-0.02%
$ 1.25 billion $ 278.85 million
Nov 24, 1 PM $ 6.24
+0.43%
$ 1.25 billion $ 273.49 million
Nov 24, 12 PM $ 6.22
-0.50%
$ 1.24 billion $ 293.16 million
Nov 24, 11 AM $ 6.25
+0.65%
$ 1.25 billion $ 296.11 million
Nov 24, 10 AM $ 6.21
-0.19%
$ 1.24 billion $ 292.21 million
Nov 24, 9 AM $ 6.22
-0.77%
$ 1.24 billion $ 286.88 million
Nov 24, 8 AM $ 6.27
-0.27%
$ 1.25 billion $ 280.8 million
Nov 24, 7 AM $ 6.29
-0.25%
$ 1.26 billion $ 277.51 million
Nov 24, 6 AM $ 6.31
-0.39%
$ 1.26 billion $ 279.33 million
Nov 24, 5 AM $ 6.33
+0.40%
$ 1.27 billion $ 273.75 million
Nov 24, 4 AM $ 6.31
-0.91%
$ 1.26 billion $ 271.87 million
Nov 24, 3 AM $ 6.36
+0.42%
$ 1.27 billion $ 272.76 million
Nov 24, 2 AM $ 6.34
-0.36%
$ 1.27 billion $ 269.45 million
Nov 24, 1 AM $ 6.36
+1.04%
$ 1.27 billion $ 264.76 million
Nov 24, 12 AM $ 6.29
+0.48%
$ 1.26 billion $ 263.6 million
Nov 23, 11 PM $ 6.26
-1.32%
$ 1.25 billion $ 256.83 million
Nov 23, 10 PM $ 6.35
-0.27%
$ 1.27 billion $ 252 million
Nov 23, 9 PM $ 6.36
+0.25%
$ 1.27 billion $ 255.54 million
Nov 23, 8 PM $ 6.35
-0.27%
$ 1.27 billion $ 256.79 million
Nov 23, 7 PM $ 6.37
+1.12%
$ 1.27 billion $ 255.43 million
Nov 23, 6 PM $ 6.3
+0.46%
$ 1.26 billion $ 245.23 million
Nov 23, 5 PM $ 6.27
-0.42%
$ 1.25 billion $ 244.62 million
Nov 23, 4 PM $ 6.29
-0.88%
$ 1.26 billion $ 239.27 million
Nov 23, 3 PM $ 6.35
+0.69%
$ 1.27 billion $ 240.47 million
Nov 23, 2 PM $ 6.31
-1.31%
$ 1.26 billion $ 240.59 million
Nov 23, 1 PM $ 6.39
+0.13%
$ 1.28 billion $ 240.57 million
Nov 23, 12 PM $ 6.38
-0.32%
$ 1.28 billion $ 245.3 million
Nov 23, 11 AM $ 6.4
+0.83%
$ 1.28 billion $ 244.69 million
Nov 23, 10 AM $ 6.35
-0.31%
$ 1.27 billion $ 249.28 million
Nov 23, 9 AM $ 6.37
+0.40%
$ 1.27 billion $ 252.89 million
Nov 23, 8 AM $ 6.34
-0.08%
$ 1.27 billion $ 258.25 million
Nov 23, 7 AM $ 6.35
-0.48%
$ 1.27 billion $ 266.58 million
Nov 23, 6 AM $ 6.38
-0.56%
$ 1.28 billion $ 268.05 million
Nov 23, 5 AM $ 6.41
+0.16%
$ 1.28 billion $ 273.33 million
Nov 23, 4 AM $ 6.4
+0.38%
$ 1.28 billion $ 279.83 million
Nov 23, 3 AM $ 6.38
+0.45%
$ 1.28 billion $ 280.44 million
Nov 23, 2 AM $ 6.35
+0.13%
$ 1.27 billion $ 284.24 million
Nov 23, 1 AM $ 6.34
+0.88%
$ 1.27 billion $ 281.23 million
Nov 23, 12 AM $ 6.29
+0.01%
$ 1.26 billion $ 285.33 million
Nov 22, 11 PM $ 6.29
-0.81%
$ 1.26 billion $ 311.03 million
Nov 22, 10 PM $ 6.34
+0.67%
$ 1.27 billion $ 318.18 million
Nov 22, 9 PM $ 6.3
+0.76%
$ 1.26 billion $ 321.91 million
Nov 22, 8 PM $ 6.25
-0.60%
$ 1.25 billion $ 326.84 million
Nov 22, 7 PM $ 6.29
-0.13%
$ 1.26 billion $ 336.3 million
Nov 22, 6 PM $ 6.29
+0.44%
$ 1.26 billion $ 339.54 million
Nov 22, 5 PM $ 6.27
-0.24%
$ 1.25 billion $ 356.11 million
Nov 22, 4 PM $ 6.28
+0.47%
$ 1.26 billion $ 376.02 million
Nov 22, 3 PM $ 6.25
-0.51%
$ 1.25 billion $ 398.51 million
Nov 22, 2 PM $ 6.29
+0.90%
$ 1.26 billion $ 413.96 million