OFFICIAL TRUMP Historical Data

TRUMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 6.25
-0.51%
$ 1.25 billion $ 398.51 million
Nov 22, 2 PM $ 6.29
+0.90%
$ 1.26 billion $ 413.96 million
Nov 22, 1 PM $ 6.23
-0.87%
$ 1.25 billion $ 427.27 million
Nov 22, 12 PM $ 6.28
-0.26%
$ 1.26 billion $ 442.33 million
Nov 22, 11 AM $ 6.3
+0.53%
$ 1.26 billion $ 480.43 million
Nov 22, 10 AM $ 6.27
-0.27%
$ 1.25 billion $ 492.2 million
Nov 22, 9 AM $ 6.28
+0.58%
$ 1.26 billion $ 509.95 million
Nov 22, 8 AM $ 6.25
-1.82%
$ 1.25 billion $ 521.28 million
Nov 22, 7 AM $ 6.36
+0.51%
$ 1.27 billion $ 548.89 million
Nov 22, 6 AM $ 6.33
+0.93%
$ 1.27 billion $ 617.57 million
Nov 22, 5 AM $ 6.27
-0.95%
$ 1.25 billion $ 617.22 million
Nov 22, 4 AM $ 6.33
+0.30%
$ 1.27 billion $ 611.99 million
Nov 22, 3 AM $ 6.31
-0.38%
$ 1.26 billion $ 611.91 million
Nov 22, 2 AM $ 6.34
-0.22%
$ 1.27 billion $ 618.05 million
Nov 22, 1 AM $ 6.35
+0.10%
$ 1.27 billion $ 625.55 million
Nov 22, 12 AM $ 6.34
+0.93%
$ 1.27 billion $ 619.55 million
Nov 21, 11 PM $ 6.28
+1.80%
$ 1.25 billion $ 594.54 million
Nov 21, 10 PM $ 6.17
-2.43%
$ 1.24 billion $ 592.64 million
Nov 21, 9 PM $ 6.33
+0.65%
$ 1.27 billion $ 590.3 million
Nov 21, 8 PM $ 6.28
-0.57%
$ 1.26 billion $ 587.13 million
Nov 21, 7 PM $ 6.32
-0.16%
$ 1.27 billion $ 583.29 million
Nov 21, 6 PM $ 6.33
+0.03%
$ 1.27 billion $ 588.3 million
Nov 21, 5 PM $ 6.33
+0.54%
$ 1.27 billion $ 582.49 million
Nov 21, 4 PM $ 6.3
+1.75%
$ 1.26 billion $ 595.8 million
Nov 21, 3 PM $ 6.19
-1.73%
$ 1.24 billion $ 606.45 million
Nov 21, 2 PM $ 6.3
+0.41%
$ 1.26 billion $ 601.22 million
Nov 21, 1 PM $ 6.27
+0.48%
$ 1.25 billion $ 602.71 million
Nov 21, 12 PM $ 6.24
+1.29%
$ 1.25 billion $ 591.5 million
Nov 21, 11 AM $ 6.16
-1.83%
$ 1.24 billion $ 557.28 million
Nov 21, 10 AM $ 6.28
+0.14%
$ 1.26 billion $ 541.53 million
Nov 21, 9 AM $ 6.27
-1.16%
$ 1.26 billion $ 521.53 million
Nov 21, 8 AM $ 6.34
+0.39%
$ 1.27 billion $ 508.03 million
Nov 21, 7 AM $ 6.32
-4.46%
$ 1.26 billion $ 474.27 million
Nov 21, 6 AM $ 6.61
-0.11%
$ 1.32 billion $ 399.73 million
Nov 21, 5 AM $ 6.62
-0.36%
$ 1.32 billion $ 393.13 million
Nov 21, 4 AM $ 6.64
+0.09%
$ 1.33 billion $ 393.98 million
Nov 21, 3 AM $ 6.64
+0.34%
$ 1.33 billion $ 386.31 million
Nov 21, 2 AM $ 6.61
-1.24%
$ 1.32 billion $ 376.91 million
Nov 21, 1 AM $ 6.7
-0.23%
$ 1.34 billion $ 364.95 million
Nov 21, 12 AM $ 6.71
+0.86%
$ 1.34 billion $ 360.98 million
Nov 20, 11 PM $ 6.66
-1.72%
$ 1.33 billion $ 358.87 million
Nov 20, 10 PM $ 6.77
+1.36%
$ 1.35 billion $ 352.48 million
Nov 20, 9 PM $ 6.68
+0.51%
$ 1.34 billion $ 346.42 million
Nov 20, 8 PM $ 6.65
+0.05%
$ 1.33 billion $ 355.44 million
Nov 20, 7 PM $ 6.64
+0.64%
$ 1.33 billion $ 351 million
Nov 20, 6 PM $ 6.6
-0.93%
$ 1.32 billion $ 349.31 million
Nov 20, 5 PM $ 6.67
+1.16%
$ 1.33 billion $ 349.37 million
Nov 20, 4 PM $ 6.59
-2.74%
$ 1.32 billion $ 345.5 million
Nov 20, 3 PM $ 6.77
-1.21%
$ 1.36 billion $ 332.01 million
Nov 20, 2 PM $ 6.86
+0.22%
$ 1.37 billion $ 342.11 million