OFFICIAL TRUMP Historical Data

TRUMP Page 71
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 2.95
-0.85%
$ 685.69 million $ 51.19 million
Mar 8, 3 AM $ 2.97
+0.32%
$ 691.55 million $ 51.82 million
Mar 8, 2 AM $ 2.96
-0.36%
$ 689.35 million $ 52.39 million
Mar 8, 1 AM $ 2.98
+0.57%
$ 691.84 million $ 51.81 million
Mar 8, 12 AM $ 2.96
-1.39%
$ 687.9 million $ 60.33 million
Mar 7, 11 PM $ 3
+0.25%
$ 697.51 million $ 59.5 million
Mar 7, 10 PM $ 2.99
-1.26%
$ 695.68 million $ 59.18 million
Mar 7, 9 PM $ 3.03
-0.28%
$ 704.52 million $ 54.82 million
Mar 7, 8 PM $ 3.04
+0.41%
$ 706.52 million $ 55.09 million
Mar 7, 7 PM $ 3.03
-0.67%
$ 703.61 million $ 55.88 million
Mar 7, 6 PM $ 3.05
-0.15%
$ 708.35 million $ 55.86 million
Mar 7, 5 PM $ 3.05
+0.36%
$ 709.3 million $ 55.74 million
Mar 7, 4 PM $ 3.04
+0.27%
$ 706.78 million $ 55.98 million
Mar 7, 3 PM $ 3.03
+0.06%
$ 704.9 million $ 60.77 million
Mar 7, 2 PM $ 3.03
-0.54%
$ 704.44 million $ 64.09 million
Mar 7, 1 PM $ 3.05
+0.03%
$ 708.27 million $ 162.27 million
Mar 7, 12 PM $ 3.05
-0.97%
$ 708.04 million $ 174.49 million
Mar 7, 11 AM $ 3.08
-0.12%
$ 715 million $ 266.42 million
Mar 7, 10 AM $ 3.08
-0.19%
$ 715.84 million $ 341.13 million
Mar 7, 9 AM $ 3.08
-0.19%
$ 717.19 million $ 340.86 million
Mar 7, 8 AM $ 3.09
-0.17%
$ 718.53 million $ 349.05 million
Mar 7, 7 AM $ 3.1
-0.52%
$ 719.73 million $ 348.64 million
Mar 7, 6 AM $ 3.11
-0.23%
$ 723.51 million $ 348.32 million
Mar 7, 5 AM $ 3.12
+0.12%
$ 725.1 million $ 348.82 million
Mar 7, 4 AM $ 3.11
+0.08%
$ 724.22 million $ 349.63 million
Mar 7, 3 AM $ 3.11
-0.06%
$ 723.67 million $ 351.08 million
Mar 7, 2 AM $ 3.11
+0.13%
$ 724.09 million $ 351.42 million
Mar 7, 1 AM $ 3.11
-0.42%
$ 723.12 million $ 352.63 million
Mar 7, 12 AM $ 3.12
-0.30%
$ 726.14 million $ 345.36 million
Mar 6, 11 PM $ 3.13
-0.58%
$ 728.33 million $ 345.86 million
Mar 6, 10 PM $ 3.15
+0.16%
$ 732.57 million $ 346.13 million
Mar 6, 9 PM $ 3.15
+0.03%
$ 731.41 million $ 387.33 million
Mar 6, 8 PM $ 3.15
+0.47%
$ 731.22 million $ 396.44 million
Mar 6, 7 PM $ 3.13
-0.38%
$ 727.76 million $ 397 million
Mar 6, 6 PM $ 3.14
+0.49%
$ 730.51 million $ 397.75 million
Mar 6, 5 PM $ 3.13
-0.05%
$ 726.97 million $ 431.76 million
Mar 6, 4 PM $ 3.13
+0.01%
$ 727.34 million $ 499.2 million
Mar 6, 3 PM $ 3.13
+0.21%
$ 727.24 million $ 498.76 million
Mar 6, 2 PM $ 3.12
-1.13%
$ 725.71 million $ 501.54 million
Mar 6, 1 PM $ 3.16
-0.45%
$ 733.97 million $ 392.38 million
Mar 6, 12 PM $ 3.17
-0.26%
$ 737.32 million $ 391.67 million
Mar 6, 11 AM $ 3.18
-0.90%
$ 739.23 million $ 299.21 million
Mar 6, 10 AM $ 3.21
-0.23%
$ 745.92 million $ 225.58 million
Mar 6, 9 AM $ 3.22
-0.09%
$ 747.68 million $ 226.23 million
Mar 6, 8 AM $ 3.22
-0.85%
$ 748.36 million $ 217.19 million
Mar 6, 7 AM $ 3.25
+0.13%
$ 754.76 million $ 218.39 million
Mar 6, 6 AM $ 3.24
+0.17%
$ 753.8 million $ 219.28 million
Mar 6, 5 AM $ 3.24
-0.04%
$ 752.55 million $ 220.47 million
Mar 6, 4 AM $ 3.24
-1.10%
$ 752.85 million $ 220.53 million
Mar 6, 3 AM $ 3.27
+0.55%
$ 761.21 million $ 220.08 million