OFFICIAL TRUMP Historical Data

TRUMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 6.86
+0.22%
$ 1.37 billion $ 342.11 million
Nov 20, 1 PM $ 6.84
-0.17%
$ 1.37 billion $ 333.75 million
Nov 20, 12 PM $ 6.85
+0.45%
$ 1.37 billion $ 327.43 million
Nov 20, 11 AM $ 6.82
-0.73%
$ 1.36 billion $ 317.98 million
Nov 20, 10 AM $ 6.87
+0.14%
$ 1.37 billion $ 313.23 million
Nov 20, 9 AM $ 6.86
-0.43%
$ 1.37 billion $ 312.61 million
Nov 20, 8 AM $ 6.89
-0.50%
$ 1.38 billion $ 314.26 million
Nov 20, 7 AM $ 6.93
+0.29%
$ 1.39 billion $ 316.36 million
Nov 20, 6 AM $ 6.91
-0.29%
$ 1.38 billion $ 321.13 million
Nov 20, 5 AM $ 6.93
-0.33%
$ 1.39 billion $ 332.64 million
Nov 20, 4 AM $ 6.95
+0.42%
$ 1.39 billion $ 342.44 million
Nov 20, 3 AM $ 6.92
-0.21%
$ 1.38 billion $ 345.37 million
Nov 20, 2 AM $ 6.94
+0.50%
$ 1.39 billion $ 345.08 million
Nov 20, 1 AM $ 6.9
+0.20%
$ 1.38 billion $ 348.41 million
Nov 20, 12 AM $ 6.89
+0.25%
$ 1.38 billion $ 351.78 million
Nov 19, 11 PM $ 6.87
+0.81%
$ 1.37 billion $ 353.65 million
Nov 19, 10 PM $ 6.81
+0.25%
$ 1.36 billion $ 352.96 million
Nov 19, 9 PM $ 6.8
+1.07%
$ 1.36 billion $ 355.03 million
Nov 19, 8 PM $ 6.72
+1.10%
$ 1.34 billion $ 345.34 million
Nov 19, 7 PM $ 6.65
-0.03%
$ 1.33 billion $ 340.92 million
Nov 19, 6 PM $ 6.65
-0.02%
$ 1.33 billion $ 334.41 million
Nov 19, 5 PM $ 6.65
-0.98%
$ 1.33 billion $ 325.83 million
Nov 19, 4 PM $ 6.72
-1.19%
$ 1.34 billion $ 305.76 million
Nov 19, 3 PM $ 6.8
-2.42%
$ 1.36 billion $ 305.4 million
Nov 19, 2 PM $ 6.97
-0.09%
$ 1.39 billion $ 307.75 million
Nov 19, 1 PM $ 6.98
-0.86%
$ 1.4 billion $ 310.73 million
Nov 19, 12 PM $ 7.04
+0.63%
$ 1.41 billion $ 314.63 million
Nov 19, 11 AM $ 6.99
-0.33%
$ 1.4 billion $ 314.85 million
Nov 19, 10 AM $ 7.02
-0.27%
$ 1.4 billion $ 317.1 million
Nov 19, 9 AM $ 7.03
-0.48%
$ 1.41 billion $ 318.76 million
Nov 19, 8 AM $ 7.07
-0.12%
$ 1.41 billion $ 323.8 million
Nov 19, 7 AM $ 7.08
+0.60%
$ 1.42 billion $ 322.45 million
Nov 19, 6 AM $ 7.04
+1.08%
$ 1.41 billion $ 334.84 million
Nov 19, 5 AM $ 6.96
-1.52%
$ 1.39 billion $ 330.76 million
Nov 19, 4 AM $ 7.07
+0.54%
$ 1.41 billion $ 331.4 million
Nov 19, 3 AM $ 7.03
-0.87%
$ 1.41 billion $ 336.86 million
Nov 19, 2 AM $ 7.09
+0.21%
$ 1.42 billion $ 354.86 million
Nov 19, 1 AM $ 7.08
-0.65%
$ 1.42 billion $ 368.92 million
Nov 19, 12 AM $ 7.12
-0.26%
$ 1.43 billion $ 378.89 million
Nov 18, 11 PM $ 7.14
+0.33%
$ 1.43 billion $ 383.83 million
Nov 18, 10 PM $ 7.12
+1.31%
$ 1.42 billion $ 384.82 million
Nov 18, 9 PM $ 7.03
-0.50%
$ 1.41 billion $ 388.75 million
Nov 18, 8 PM $ 7.06
-0.45%
$ 1.41 billion $ 420.62 million
Nov 18, 7 PM $ 7.09
-0.02%
$ 1.42 billion $ 437.96 million
Nov 18, 6 PM $ 7.09
+0.30%
$ 1.42 billion $ 460.01 million
Nov 18, 5 PM $ 7.07
-0.21%
$ 1.41 billion $ 488.09 million
Nov 18, 4 PM $ 7.09
+1.22%
$ 1.42 billion $ 495.44 million
Nov 18, 3 PM $ 7
+1.47%
$ 1.4 billion $ 496.2 million
Nov 18, 2 PM $ 6.9
-0.35%
$ 1.38 billion $ 502.89 million
Nov 18, 1 PM $ 6.93
-0.21%
$ 1.38 billion $ 514.56 million