OFFICIAL TRUMP Historical Data

TRUMP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 3.27
+0.55%
$ 761.21 million $ 220.08 million
Mar 6, 2 AM $ 3.26
+0.35%
$ 757.06 million $ 219.71 million
Mar 6, 1 AM $ 3.24
+0.26%
$ 754.4 million $ 218.79 million
Mar 6, 12 AM $ 3.24
+0.20%
$ 752.41 million $ 217.77 million
Mar 5, 11 PM $ 3.23
+0.24%
$ 751 million $ 212.22 million
Mar 5, 10 PM $ 3.22
+0.40%
$ 749.19 million $ 213.94 million
Mar 5, 9 PM $ 3.21
-0.85%
$ 746.2 million $ 173.5 million
Mar 5, 8 PM $ 3.24
+0.43%
$ 752.53 million $ 167.54 million
Mar 5, 7 PM $ 3.22
-0.28%
$ 749.34 million $ 168.14 million
Mar 5, 6 PM $ 3.23
+0.40%
$ 751.43 million $ 170.45 million
Mar 5, 5 PM $ 3.22
-1.35%
$ 748.46 million $ 138.06 million
Mar 5, 4 PM $ 3.26
-0.59%
$ 759.03 million $ 71.9 million
Mar 5, 3 PM $ 3.28
-1.88%
$ 763.31 million $ 71.55 million
Mar 5, 2 PM $ 3.35
+0.46%
$ 777.94 million $ 76.92 million
Mar 5, 1 PM $ 3.33
-1.30%
$ 774.41 million $ 79.3 million
Mar 5, 12 PM $ 3.37
+0.37%
$ 784.62 million $ 77.54 million
Mar 5, 11 AM $ 3.36
-1.41%
$ 781.71 million $ 76.79 million
Mar 5, 10 AM $ 3.41
+0.88%
$ 792.91 million $ 76.16 million
Mar 5, 9 AM $ 3.38
+0.08%
$ 786.02 million $ 76.88 million
Mar 5, 8 AM $ 3.38
-0.16%
$ 785.39 million $ 81.26 million
Mar 5, 7 AM $ 3.38
-0.98%
$ 786.75 million $ 82.54 million
Mar 5, 6 AM $ 3.42
+0.22%
$ 794.54 million $ 82.03 million
Mar 5, 5 AM $ 3.41
-0.86%
$ 792.83 million $ 80.85 million
Mar 5, 4 AM $ 3.44
-0.25%
$ 799.68 million $ 81.28 million
Mar 5, 3 AM $ 3.45
+0.83%
$ 801.68 million $ 81.33 million
Mar 5, 2 AM $ 3.42
+0.51%
$ 795.12 million $ 82.47 million
Mar 5, 1 AM $ 3.4
-0.39%
$ 791.07 million $ 82.26 million
Mar 5, 12 AM $ 3.42
-0.42%
$ 794.09 million $ 82.05 million
Mar 4, 11 PM $ 3.43
-0.32%
$ 797.51 million $ 81.9 million
Mar 4, 10 PM $ 3.44
-0.39%
$ 800.04 million $ 80.42 million
Mar 4, 9 PM $ 3.45
+0.03%
$ 803.17 million $ 80.75 million
Mar 4, 8 PM $ 3.45
-0.85%
$ 802.88 million $ 78.03 million
Mar 4, 7 PM $ 3.48
+0.60%
$ 809.88 million $ 76.98 million
Mar 4, 6 PM $ 3.46
-0.08%
$ 804.89 million $ 74.46 million
Mar 4, 5 PM $ 3.46
+0.69%
$ 805.55 million $ 73.77 million
Mar 4, 4 PM $ 3.44
-1.00%
$ -- $ 73.8 million
Mar 4, 1 PM $ 3.39
+0.43%
$ 789.13 million $ 64.97 million
Mar 4, 12 PM $ 3.38
-0.08%
$ 785.76 million $ 64.62 million
Mar 4, 11 AM $ 3.38
-0.43%
$ 786.38 million $ 68.58 million
Mar 4, 9 AM $ 3.44
+1.02%
$ 799.4 million $ 65.78 million
Mar 4, 8 AM $ 3.4
+1.57%
$ 791.35 million $ 63.07 million
Mar 4, 7 AM $ 3.35
+0.24%
$ 779.14 million $ 61.61 million
Mar 4, 6 AM $ 3.34
-0.10%
$ 777.24 million $ 61.25 million
Mar 4, 5 AM $ 3.35
+0.16%
$ 778.05 million $ 61.69 million
Mar 4, 4 AM $ 3.34
-0.01%
$ 776.85 million $ 62.07 million
Mar 4, 3 AM $ 3.34
-1.61%
$ 776.92 million $ 60.92 million
Mar 4, 2 AM $ 3.4
+0.31%
$ 789.59 million $ 58.96 million
Mar 4, 1 AM $ 3.39
+0.18%
$ 787.11 million $ 60.1 million
Mar 4, 12 AM $ 3.38
-0.37%
$ 785.74 million $ 60.19 million
Mar 3, 11 PM $ 3.39
-0.48%
$ 788.69 million $ 61.53 million