OFFICIAL TRUMP Historical Data

TRUMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 6.9
-0.35%
$ 1.38 billion $ 502.89 million
Nov 18, 1 PM $ 6.93
-0.21%
$ 1.38 billion $ 514.56 million
Nov 18, 12 PM $ 6.94
-0.05%
$ 1.39 billion $ 522.75 million
Nov 18, 11 AM $ 6.94
-0.10%
$ 1.39 billion $ 525.92 million
Nov 18, 10 AM $ 6.95
-0.09%
$ 1.39 billion $ 526.72 million
Nov 18, 9 AM $ 6.96
-0.31%
$ 1.39 billion $ 526.08 million
Nov 18, 8 AM $ 6.98
-0.22%
$ 1.4 billion $ 523.02 million
Nov 18, 7 AM $ 6.99
+0.98%
$ 1.4 billion $ 522.3 million
Nov 18, 6 AM $ 6.93
-0.74%
$ 1.39 billion $ 507.18 million
Nov 18, 5 AM $ 6.98
+0.03%
$ 1.4 billion $ 502.94 million
Nov 18, 4 AM $ 6.98
+0.27%
$ 1.4 billion $ 493.7 million
Nov 18, 3 AM $ 6.96
+0.72%
$ 1.39 billion $ 488.42 million
Nov 18, 2 AM $ 6.91
+0.35%
$ 1.38 billion $ 468.39 million
Nov 18, 1 AM $ 6.88
-0.36%
$ 1.38 billion $ 452.75 million
Nov 18, 12 AM $ 6.91
-0.12%
$ 1.38 billion $ 447.14 million
Nov 17, 11 PM $ 6.92
+0.77%
$ 1.38 billion $ 443.8 million
Nov 17, 10 PM $ 6.87
+0.65%
$ 1.37 billion $ 456.98 million
Nov 17, 9 PM $ 6.82
-0.78%
$ 1.36 billion $ 458.33 million
Nov 17, 8 PM $ 6.87
-0.47%
$ 1.37 billion $ 442.23 million
Nov 17, 7 PM $ 6.91
-0.56%
$ 1.38 billion $ 426.47 million
Nov 17, 6 PM $ 6.94
-1.13%
$ 1.39 billion $ 407.92 million
Nov 17, 5 PM $ 7.02
-1.92%
$ 1.4 billion $ 391.61 million
Nov 17, 4 PM $ 7.16
+0.64%
$ 1.43 billion $ 390.31 million
Nov 17, 3 PM $ 7.12
+0.39%
$ 1.42 billion $ 381.14 million
Nov 17, 2 PM $ 7.09
+1.18%
$ 1.42 billion $ 363.8 million
Nov 17, 1 PM $ 7.01
-0.68%
$ 1.4 billion $ 340.76 million
Nov 17, 12 PM $ 7.05
-0.10%
$ 1.41 billion $ 331.44 million
Nov 17, 11 AM $ 7.06
-0.14%
$ 1.41 billion $ 333.63 million
Nov 17, 10 AM $ 7.07
+0.12%
$ 1.41 billion $ 344.6 million
Nov 17, 9 AM $ 7.06
+0.20%
$ 1.41 billion $ 344.41 million
Nov 17, 8 AM $ 7.05
-0.01%
$ 1.41 billion $ 341.5 million
Nov 17, 7 AM $ 7.05
+0.04%
$ 1.41 billion $ 338.28 million
Nov 17, 6 AM $ 7.05
-0.09%
$ 1.41 billion $ 331.79 million
Nov 17, 5 AM $ 7.05
+0.38%
$ 1.41 billion $ 330.57 million
Nov 17, 4 AM $ 7.03
-0.54%
$ 1.41 billion $ 330.91 million
Nov 17, 3 AM $ 7.06
-0.05%
$ 1.41 billion $ 329.17 million
Nov 17, 2 AM $ 7.07
-0.15%
$ 1.41 billion $ 333.6 million
Nov 17, 1 AM $ 7.08
+0.01%
$ 1.42 billion $ 335.83 million
Nov 17, 12 AM $ 7.08
+0.20%
$ 1.42 billion $ 343.11 million
Nov 16, 11 PM $ 7.06
+0.49%
$ 1.41 billion $ 341.49 million
Nov 16, 10 PM $ 7.03
+0.05%
$ 1.41 billion $ 326.57 million
Nov 16, 9 PM $ 7.03
+0.17%
$ 1.41 billion $ 317.93 million
Nov 16, 8 PM $ 7.01
+0.31%
$ 1.4 billion $ 314.86 million
Nov 16, 7 PM $ 6.99
+0.09%
$ 1.4 billion $ 316.12 million
Nov 16, 6 PM $ 6.99
+0.09%
$ 1.4 billion $ 312.74 million
Nov 16, 5 PM $ 6.98
-0.31%
$ 1.4 billion $ 295.54 million
Nov 16, 4 PM $ 7
-0.46%
$ 1.4 billion $ 293.13 million
Nov 16, 3 PM $ 7.03
-1.35%
$ 1.41 billion $ 281.78 million
Nov 16, 2 PM $ 7.13
+1.56%
$ 1.43 billion $ 277.91 million
Nov 16, 1 PM $ 7.02
-0.42%
$ 1.4 billion $ 271.65 million