OFFICIAL TRUMP Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 3.4
+0.25%
$ 791.32 million $ 123.61 million
Mar 1, 9 PM $ 3.4
+1.09%
$ 789.34 million $ 121.74 million
Mar 1, 8 PM $ 3.36
-1.32%
$ 780.82 million $ 123.33 million
Mar 1, 7 PM $ 3.4
-1.28%
$ 791.26 million $ 125.99 million
Mar 1, 6 PM $ 3.45
+0.41%
$ 801.54 million $ 124.99 million
Mar 1, 5 PM $ 3.43
-0.86%
$ 798.25 million $ 124.13 million
Mar 1, 4 PM $ 3.46
-0.95%
$ 805.17 million $ 122.41 million
Mar 1, 3 PM $ 3.5
+0.47%
$ 812.87 million $ 120.39 million
Mar 1, 2 PM $ 3.48
-0.75%
$ 809.03 million $ 122.83 million
Mar 1, 1 PM $ 3.51
+1.63%
$ 815.19 million $ 124.45 million
Mar 1, 12 PM $ 3.45
-0.82%
$ 801.71 million $ 122.97 million
Mar 1, 11 AM $ 3.48
+0.22%
$ 808.79 million $ 127.38 million
Mar 1, 10 AM $ 3.47
-0.16%
$ 807 million $ 131.04 million
Mar 1, 9 AM $ 3.48
-0.45%
$ 808.31 million $ 133.2 million
Mar 1, 8 AM $ 3.49
-1.89%
$ 811.99 million $ 134.01 million
Mar 1, 7 AM $ 3.56
+1.11%
$ 827.67 million $ 134.39 million
Mar 1, 6 AM $ 3.52
-1.05%
$ 818.62 million $ 147.97 million
Mar 1, 5 AM $ 3.56
-0.55%
$ 827.29 million $ 154.6 million
Mar 1, 4 AM $ 3.58
-0.26%
$ 831.87 million $ 153.26 million
Mar 1, 3 AM $ 3.59
-2.25%
$ 834.08 million $ 145.64 million
Mar 1, 2 AM $ 3.67
+3.81%
$ 853.33 million $ 121.67 million
Mar 1, 1 AM $ 3.54
+2.44%
$ 822.01 million $ 105.98 million
Mar 1, 12 AM $ 3.45
-0.52%
$ 802.44 million $ 99.01 million
Feb 28, 11 PM $ 3.47
-0.13%
$ 806.64 million $ 97.76 million
Feb 28, 10 PM $ 3.47
+1.82%
$ 807.72 million $ 97.23 million
Feb 28, 9 PM $ 3.41
-0.38%
$ 793.26 million $ 98.42 million
Feb 28, 8 PM $ 3.43
+2.02%
$ 796.31 million $ 95.54 million
Feb 28, 7 PM $ 3.36
+0.76%
$ 780.52 million $ 89.01 million
Feb 28, 6 PM $ 3.33
+1.62%
$ 774.6 million $ 87.05 million
Feb 28, 5 PM $ 3.28
-0.30%
$ 762.25 million $ 87.55 million
Feb 28, 4 PM $ 3.29
-0.07%
$ 764.58 million $ 88.52 million
Feb 28, 3 PM $ 3.29
-0.18%
$ 765.13 million $ 90.08 million
Feb 28, 2 PM $ 3.3
+0.10%
$ 766.53 million $ 88.93 million
Feb 28, 1 PM $ 3.29
+1.38%
$ 765.73 million $ 85.61 million
Feb 28, 12 PM $ 3.25
-0.17%
$ 755.3 million $ 86.22 million
Feb 28, 11 AM $ 3.25
+0.34%
$ 756.61 million $ 81.93 million
Feb 28, 10 AM $ 3.24
-0.09%
$ 754.04 million $ 79.58 million
Feb 28, 9 AM $ 3.25
-0.67%
$ 754.77 million $ 79.62 million
Feb 28, 8 AM $ 3.27
-1.06%
$ 759.85 million $ 77.43 million
Feb 28, 7 AM $ 3.3
+1.75%
$ 767.97 million $ 59.19 million
Feb 28, 6 AM $ 3.25
-3.24%
$ 754.75 million $ 46.04 million
Feb 28, 5 AM $ 3.35
-0.60%
$ 780.02 million $ 38.77 million
Feb 28, 4 AM $ 3.38
-0.07%
$ 784.72 million $ 39.46 million
Feb 28, 3 AM $ 3.38
-0.29%
$ 785.22 million $ 40.73 million
Feb 28, 2 AM $ 3.39
-0.14%
$ 787.54 million $ 58.88 million
Feb 28, 1 AM $ 3.39
-0.40%
$ 788.72 million $ 62.13 million
Feb 28, 12 AM $ 3.41
+0.14%
$ 791.72 million $ 65.29 million
Feb 27, 11 PM $ 3.4
+0.61%
$ 790.61 million $ 64.7 million
Feb 27, 10 PM $ 3.38
+0.35%
$ 785.82 million $ 64.69 million
Feb 27, 9 PM $ 3.37
-0.09%
$ 783.1 million $ 62.23 million