OFFICIAL TRUMP Historical Data

TRUMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 7.13
+1.56%
$ 1.43 billion $ 277.91 million
Nov 16, 1 PM $ 7.02
-0.42%
$ 1.4 billion $ 271.65 million
Nov 16, 12 PM $ 7.05
-0.32%
$ 1.41 billion $ 270.32 million
Nov 16, 11 AM $ 7.07
-1.61%
$ 1.41 billion $ 269.88 million
Nov 16, 10 AM $ 7.19
-0.24%
$ 1.44 billion $ 260.53 million
Nov 16, 9 AM $ 7.2
+0.14%
$ 1.44 billion $ 263.32 million
Nov 16, 8 AM $ 7.19
-0.31%
$ 1.44 billion $ 268.52 million
Nov 16, 7 AM $ 7.21
+0.64%
$ 1.44 billion $ 272.79 million
Nov 16, 6 AM $ 7.17
-0.29%
$ 1.43 billion $ 275.57 million
Nov 16, 5 AM $ 7.19
-0.07%
$ 1.44 billion $ 281.1 million
Nov 16, 4 AM $ 7.19
-0.13%
$ 1.44 billion $ 280.45 million
Nov 16, 3 AM $ 7.2
-0.22%
$ 1.44 billion $ 280.05 million
Nov 16, 2 AM $ 7.22
+0.90%
$ 1.44 billion $ 281.42 million
Nov 16, 1 AM $ 7.15
+0.33%
$ 1.43 billion $ 280.24 million
Nov 16, 12 AM $ 7.13
-1.11%
$ 1.43 billion $ 273.35 million
Nov 15, 11 PM $ 7.21
+0.19%
$ 1.44 billion $ 269.52 million
Nov 15, 10 PM $ 7.2
+0.21%
$ 1.44 billion $ 280.91 million
Nov 15, 9 PM $ 7.18
+0.21%
$ 1.44 billion $ 286.47 million
Nov 15, 8 PM $ 7.17
-0.44%
$ 1.43 billion $ 290.87 million
Nov 15, 7 PM $ 7.2
+0.02%
$ 1.44 billion $ 296.56 million
Nov 15, 6 PM $ 7.2
-0.37%
$ 1.44 billion $ 309.07 million
Nov 15, 5 PM $ 7.22
-0.24%
$ 1.44 billion $ 315.81 million
Nov 15, 4 PM $ 7.24
+0.44%
$ 1.45 billion $ 317.75 million
Nov 15, 3 PM $ 7.21
-0.15%
$ 1.44 billion $ 329.33 million
Nov 15, 2 PM $ 7.22
-0.02%
$ 1.44 billion $ 352.13 million
Nov 15, 1 PM $ 7.22
+0.42%
$ 1.44 billion $ 379.76 million
Nov 15, 12 PM $ 7.19
+0.39%
$ 1.44 billion $ 395.5 million
Nov 15, 11 AM $ 7.16
-0.60%
$ 1.43 billion $ 416.55 million
Nov 15, 10 AM $ 7.21
-0.05%
$ 1.44 billion $ 426.43 million
Nov 15, 9 AM $ 7.21
-0.13%
$ 1.44 billion $ 429.83 million
Nov 15, 8 AM $ 7.22
-0.87%
$ 1.44 billion $ 431.34 million
Nov 15, 7 AM $ 7.28
-0.06%
$ 1.46 billion $ 430.71 million
Nov 15, 6 AM $ 7.29
-0.62%
$ 1.46 billion $ 460.38 million
Nov 15, 5 AM $ 7.33
+0.89%
$ 1.47 billion $ 465.08 million
Nov 15, 4 AM $ 7.27
-0.09%
$ 1.45 billion $ 481.79 million
Nov 15, 3 AM $ 7.27
+0.03%
$ 1.45 billion $ 523.19 million
Nov 15, 2 AM $ 7.27
+0.50%
$ 1.45 billion $ 525.32 million
Nov 15, 1 AM $ 7.24
-0.07%
$ 1.45 billion $ 525.48 million
Nov 15, 12 AM $ 7.24
+0.57%
$ 1.45 billion $ 529.87 million
Nov 14, 11 PM $ 7.2
-0.77%
$ 1.44 billion $ 535.41 million
Nov 14, 10 PM $ 7.26
-1.05%
$ 1.45 billion $ 529.23 million
Nov 14, 9 PM $ 7.33
+0.53%
$ 1.47 billion $ 540.66 million
Nov 14, 8 PM $ 7.29
-1.08%
$ 1.46 billion $ 545.47 million
Nov 14, 7 PM $ 7.37
+1.27%
$ 1.47 billion $ 551 million
Nov 14, 6 PM $ 7.28
+0.12%
$ 1.46 billion $ 563.44 million
Nov 14, 5 PM $ 7.27
-0.68%
$ 1.45 billion $ 595.73 million
Nov 14, 4 PM $ 7.32
+0.21%
$ 1.46 billion $ 616.47 million
Nov 14, 3 PM $ 7.31
+0.54%
$ 1.46 billion $ 616.93 million
Nov 14, 2 PM $ 7.27
+1.45%
$ 1.45 billion $ 611.51 million
Nov 14, 1 PM $ 7.17
+0.15%
$ 1.43 billion $ 611.42 million