OFFICIAL TRUMP Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 7.17
+0.15%
$ 1.43 billion $ 611.42 million
Nov 14, 12 PM $ 7.15
+0.58%
$ 1.43 billion $ 592.14 million
Nov 14, 11 AM $ 7.11
-0.35%
$ 1.42 billion $ 574.23 million
Nov 14, 10 AM $ 7.14
+0.57%
$ 1.43 billion $ 567.26 million
Nov 14, 9 AM $ 7.1
-0.83%
$ 1.42 billion $ 568.59 million
Nov 14, 8 AM $ 7.16
-0.40%
$ 1.43 billion $ 573.93 million
Nov 14, 7 AM $ 7.19
-0.05%
$ 1.44 billion $ 574.84 million
Nov 14, 6 AM $ 7.19
+0.55%
$ 1.44 billion $ 553.85 million
Nov 14, 5 AM $ 7.15
+0.48%
$ 1.43 billion $ 557.81 million
Nov 14, 4 AM $ 7.12
-0.94%
$ 1.42 billion $ 556.87 million
Nov 14, 3 AM $ 7.18
-1.03%
$ 1.44 billion $ 533.02 million
Nov 14, 2 AM $ 7.26
+0.54%
$ 1.45 billion $ 562.86 million
Nov 14, 1 AM $ 7.22
+0.49%
$ 1.45 billion $ 580.57 million
Nov 14, 12 AM $ 7.18
-1.10%
$ 1.44 billion $ 598.43 million
Nov 13, 11 PM $ 7.26
+0.22%
$ 1.45 billion $ 598.44 million
Nov 13, 10 PM $ 7.25
+1.21%
$ 1.45 billion $ 591.48 million
Nov 13, 9 PM $ 7.16
+0.11%
$ 1.43 billion $ 579.23 million
Nov 13, 8 PM $ 7.15
+0.11%
$ 1.43 billion $ 571.1 million
Nov 13, 7 PM $ 7.15
-0.59%
$ 1.43 billion $ 564.94 million
Nov 13, 6 PM $ 7.19
-0.08%
$ 1.44 billion $ 558.19 million
Nov 13, 5 PM $ 7.19
-2.51%
$ 1.44 billion $ 549.22 million
Nov 13, 4 PM $ 7.38
-1.11%
$ 1.48 billion $ 542.22 million
Nov 13, 3 PM $ 7.46
-1.34%
$ 1.49 billion $ 568.57 million
Nov 13, 2 PM $ 7.56
+0.39%
$ 1.51 billion $ 596.26 million
Nov 13, 1 PM $ 7.54
-1.27%
$ 1.51 billion $ 608.51 million
Nov 13, 12 PM $ 7.63
+0.03%
$ 1.53 billion $ 614.54 million
Nov 13, 11 AM $ 7.63
+0.08%
$ 1.53 billion $ 619.06 million
Nov 13, 10 AM $ 7.62
+0.05%
$ 1.52 billion $ 630.49 million
Nov 13, 9 AM $ 7.62
-0.75%
$ 1.52 billion $ 636.62 million
Nov 13, 8 AM $ 7.68
+0.34%
$ 1.54 billion $ 650.87 million
Nov 13, 7 AM $ 7.65
-0.90%
$ 1.53 billion $ 665.9 million
Nov 13, 6 AM $ 7.72
+0.04%
$ 1.54 billion $ 678.1 million
Nov 13, 5 AM $ 7.72
+1.02%
$ 1.54 billion $ 687.24 million
Nov 13, 4 AM $ 7.64
+0.38%
$ 1.53 billion $ 683.57 million
Nov 13, 3 AM $ 7.61
-0.17%
$ 1.52 billion $ 683.18 million
Nov 13, 2 AM $ 7.62
+0.60%
$ 1.52 billion $ 499.6 million
Nov 13, 1 AM $ 7.58
+0.61%
$ 1.52 billion $ 489.96 million
Nov 13, 12 AM $ 7.53
+0.45%
$ 1.51 billion $ 480.16 million
Nov 12, 11 PM $ 7.5
+0.40%
$ 1.5 billion $ 479.87 million
Nov 12, 10 PM $ 7.47
+0.10%
$ 1.49 billion $ 500 million
Nov 12, 9 PM $ 7.46
-0.03%
$ 1.49 billion $ 683.21 million
Nov 12, 8 PM $ 7.46
+0.67%
$ 1.49 billion $ 691.18 million
Nov 12, 7 PM $ 7.41
-0.16%
$ 1.48 billion $ 695.82 million
Nov 12, 6 PM $ 7.43
-0.33%
$ 1.49 billion $ 699.63 million
Nov 12, 5 PM $ 7.45
-0.17%
$ 1.49 billion $ 707.08 million
Nov 12, 4 PM $ 7.46
-1.24%
$ 1.49 billion $ 701.02 million
Nov 12, 3 PM $ 7.56
-1.71%
$ 1.51 billion $ 680.41 million
Nov 12, 2 PM $ 7.69
-1.57%
$ 1.54 billion $ 677.84 million
Nov 12, 1 PM $ 7.81
+0.13%
$ 1.56 billion $ 651.53 million
Nov 12, 12 PM $ 7.8
-0.28%
$ 1.56 billion $ 654.89 million