OFFICIAL TRUMP Historical Data

TRUMP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 3.37
-0.09%
$ 783.1 million $ 62.23 million
Feb 27, 8 PM $ 3.37
-0.02%
$ 783.83 million $ 62.1 million
Feb 27, 7 PM $ 3.37
-0.16%
$ 784.02 million $ 62.38 million
Feb 27, 6 PM $ 3.38
-0.64%
$ 785.41 million $ 63.56 million
Feb 27, 5 PM $ 3.4
+1.25%
$ 790.47 million $ 63.68 million
Feb 27, 4 PM $ 3.36
-0.36%
$ 780.69 million $ 63.7 million
Feb 27, 3 PM $ 3.37
+0.21%
$ 783.54 million $ 69 million
Feb 27, 2 PM $ 3.36
-0.35%
$ 781.89 million $ 73.1 million
Feb 27, 1 PM $ 3.37
+0.21%
$ 784.6 million $ 74.18 million
Feb 27, 12 PM $ 3.37
-0.04%
$ 782.93 million $ 72.42 million
Feb 27, 11 AM $ 3.37
+0.12%
$ 783.25 million $ 71.52 million
Feb 27, 10 AM $ 3.36
-1.04%
$ 782.27 million $ 70.07 million
Feb 27, 9 AM $ 3.4
-0.48%
$ 790.52 million $ 67.05 million
Feb 27, 8 AM $ 3.42
-0.13%
$ 794.32 million $ 67.73 million
Feb 27, 7 AM $ 3.42
+0.37%
$ 795.33 million $ 67.43 million
Feb 27, 6 AM $ 3.41
-0.30%
$ 792.38 million $ 66.71 million
Feb 27, 5 AM $ 3.42
-0.52%
$ 794.8 million $ 65.39 million
Feb 27, 4 AM $ 3.44
+0.57%
$ 798.95 million $ 65.38 million
Feb 27, 3 AM $ 3.42
-0.10%
$ 794.44 million $ 64.04 million
Feb 27, 2 AM $ 3.42
-0.49%
$ 795.2 million $ 63.34 million
Feb 27, 1 AM $ 3.44
-0.88%
$ 799.03 million $ 45.4 million
Feb 27, 12 AM $ 3.47
-0.05%
$ 806.08 million $ 43.34 million
Feb 26, 11 PM $ 3.47
-0.26%
$ 806.37 million $ 45.96 million
Feb 26, 10 PM $ 3.48
+0.51%
$ 808.49 million $ 48.17 million
Feb 26, 9 PM $ 3.46
+0.36%
$ 804.36 million $ 49.83 million
Feb 26, 8 PM $ 3.45
-0.45%
$ 801.57 million $ 75.03 million
Feb 26, 7 PM $ 3.46
+0.42%
$ 805.16 million $ 76.11 million
Feb 26, 6 PM $ 3.45
+0.75%
$ 801.81 million $ 76.48 million
Feb 26, 5 PM $ 3.42
+0.44%
$ 795.87 million $ 78.42 million
Feb 26, 4 PM $ 3.41
-2.57%
$ 792.41 million $ 80.51 million
Feb 26, 3 PM $ 3.5
-0.49%
$ 813.34 million $ 78.57 million
Feb 26, 2 PM $ 3.52
-0.36%
$ 817.32 million $ 93.97 million
Feb 26, 1 PM $ 3.53
-0.02%
$ 820.3 million $ 171.69 million
Feb 26, 12 PM $ 3.53
+0.73%
$ 820.43 million $ 172.68 million
Feb 26, 11 AM $ 3.5
-0.03%
$ 814.48 million $ 174.11 million
Feb 26, 10 AM $ 3.5
-1.15%
$ 814.71 million $ 174.67 million
Feb 26, 9 AM $ 3.54
+0.33%
$ 824.19 million $ 175.03 million
Feb 26, 8 AM $ 3.53
+1.11%
$ 821.49 million $ 174.61 million
Feb 26, 7 AM $ 3.49
+0.03%
$ 812.47 million $ 173.65 million
Feb 26, 6 AM $ 3.49
+0.00%
$ 812.2 million $ 169 million
Feb 26, 5 AM $ 3.49
-0.70%
$ 812.23 million $ 169.35 million
Feb 26, 4 AM $ 3.52
+0.03%
$ 817.96 million $ 170.11 million
Feb 26, 3 AM $ 3.52
+0.04%
$ 817.74 million $ 171.45 million
Feb 26, 2 AM $ 3.52
+0.49%
$ 817.41 million $ 172.87 million
Feb 26, 1 AM $ 3.5
-0.41%
$ 813.39 million $ 185.22 million
Feb 26, 12 AM $ 3.51
-0.34%
$ 816.71 million $ 187.81 million
Feb 25, 11 PM $ 3.52
-1.08%
$ 819.21 million $ 186.35 million
Feb 25, 10 PM $ 3.56
-1.28%
$ 828.17 million $ 184.08 million
Feb 25, 9 PM $ 3.61
+0.36%
$ 838.93 million $ 182.25 million
Feb 25, 8 PM $ 3.6
-0.12%
$ 835.9 million $ 179.71 million