Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $3.11
+5.12%
$722.63 million $142.05 million
Apr 24, 4 PM $2.96
+1.17%
$687.5 million $86.02 million
Apr 24, 3 PM $2.92
+0.92%
$679.54 million $79.11 million
Apr 24, 2 PM $2.9
+0.45%
$673.34 million $77.01 million
Apr 24, 1 PM $2.88
+0.19%
$670.32 million $76.34 million
Apr 24, 12 PM $2.88
-0.46%
$669.05 million $75.41 million
Apr 24, 11 AM $2.89
+0.70%
$672.08 million $74.49 million
Apr 24, 10 AM $2.87
+0.53%
$667.41 million $73.11 million
Apr 24, 9 AM $2.86
-0.87%
$663.89 million $74.01 million
Apr 24, 8 AM $2.88
+0.25%
$669.71 million $72.32 million
Apr 24, 7 AM $2.87
+0.32%
$668.04 million $72.51 million
Apr 24, 6 AM $2.86
-0.04%
$665.92 million $72.6 million
Apr 24, 5 AM $2.87
+0.39%
$666.22 million $72.81 million
Apr 24, 4 AM $2.85
-0.02%
$663.62 million $72.28 million
Apr 24, 3 AM $2.85
-0.30%
$663.76 million $72.87 million
Apr 24, 2 AM $2.86
-0.33%
$665.76 million $74.82 million
Apr 24, 1 AM $2.87
-0.43%
$667.99 million $77.26 million
Apr 24, 12 AM $2.89
+0.59%
$670.85 million $78.31 million
Apr 23, 11 PM $2.87
+0.12%
$666.88 million $82.63 million
Apr 23, 10 PM $2.86
+0.05%
$666.1 million $83.84 million
Apr 23, 9 PM $2.86
+0.53%
$665.85 million $83.41 million
Apr 23, 8 PM $2.85
+0.41%
$662.33 million $83.93 million
Apr 23, 7 PM $2.84
+0.09%
$659.62 million $85.15 million
Apr 23, 6 PM $2.83
+0.09%
$659.05 million $88.63 million
Apr 23, 5 PM $2.83
-0.91%
$658.43 million $88.38 million
Apr 23, 4 PM $2.86
-0.62%
$664.45 million $82.71 million
Apr 23, 3 PM $2.88
+0.20%
$668.63 million $85.77 million
Apr 23, 2 PM $2.87
+0.22%
$667.3 million $88.05 million
Apr 23, 1 PM $2.86
+0.20%
$665.86 million $94.99 million
Apr 23, 12 PM $2.86
-0.36%
$664.51 million $101.46 million
Apr 23, 11 AM $2.87
+0.77%
$666.91 million $104.74 million
Apr 23, 10 AM $2.85
-0.21%
$661.78 million $106.46 million
Apr 23, 9 AM $2.85
-0.05%
$663.18 million $110.59 million
Apr 23, 8 AM $2.85
-0.20%
$663.49 million $116.01 million
Apr 23, 7 AM $2.86
-0.38%
$664.84 million $128.82 million
Apr 23, 6 AM $2.87
+0.23%
$667.4 million $134.83 million
Apr 23, 5 AM $2.86
-0.04%
$665.88 million $137.88 million
Apr 23, 4 AM $2.87
+0.56%
$666.15 million $147.22 million
Apr 23, 3 AM $2.85
-0.65%
$662.32 million $146.46 million
Apr 23, 2 AM $2.87
-1.16%
$666.67 million $144.95 million
Apr 23, 1 AM $2.9
-0.39%
$674.48 million $144.12 million
Apr 23, 12 AM $2.91
+0.01%
$677.11 million $142.14 million
Apr 22, 11 PM $2.91
-0.82%
$677.08 million $136.76 million
Apr 22, 10 PM $2.94
-0.23%
$682.65 million $135.42 million
Apr 22, 9 PM $2.94
+0.58%
$684.22 million $135.64 million
Apr 22, 8 PM $2.93
-0.57%
$680.28 million $134.77 million
Apr 22, 7 PM $2.94
-1.06%
$684.17 million $135.31 million
Apr 22, 6 PM $2.97
+0.01%
$691.47 million $133.78 million
Apr 22, 5 PM $2.97
+0.45%
$691.42 million $133.81 million
Apr 22, 4 PM $2.96
-0.88%
$688.32 million $135.41 million