OFFICIAL TRUMP Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 3.6
-0.12%
$ 835.9 million $ 179.71 million
Feb 25, 7 PM $ 3.6
+0.05%
$ 836.72 million $ 262.08 million
Feb 25, 6 PM $ 3.6
+0.49%
$ 836.35 million $ 311.05 million
Feb 25, 5 PM $ 3.58
+0.30%
$ 832.25 million $ 307.01 million
Feb 25, 4 PM $ 3.57
+0.57%
$ 829.73 million $ 304.65 million
Feb 25, 3 PM $ 3.55
+0.71%
$ 824.97 million $ 304.87 million
Feb 25, 2 PM $ 3.52
+1.44%
$ 819.16 million $ 301.93 million
Feb 25, 1 PM $ 3.47
+0.13%
$ 807.51 million $ 223.07 million
Feb 25, 12 PM $ 3.47
+0.82%
$ 806.43 million $ 223.34 million
Feb 25, 11 AM $ 3.44
+0.29%
$ 799.9 million $ 222.54 million
Feb 25, 10 AM $ 3.43
+0.13%
$ 797.63 million $ 223.07 million
Feb 25, 9 AM $ 3.43
-0.11%
$ 796.56 million $ 223.82 million
Feb 25, 8 AM $ 3.43
+0.80%
$ 797.43 million $ 224.88 million
Feb 25, 7 AM $ 3.4
+0.75%
$ 791.08 million $ 225.4 million
Feb 25, 6 AM $ 3.38
-0.19%
$ 785.16 million $ 236.76 million
Feb 25, 5 AM $ 3.38
-0.61%
$ 786.69 million $ 237.16 million
Feb 25, 4 AM $ 3.4
+0.14%
$ 791.51 million $ 322.23 million
Feb 25, 3 AM $ 3.4
-1.51%
$ 790.43 million $ 325.31 million
Feb 25, 2 AM $ 3.45
-0.17%
$ 802.56 million $ 334.65 million
Feb 25, 1 AM $ 3.46
+2.57%
$ 803.94 million $ 322.37 million
Feb 25, 12 AM $ 3.37
+0.21%
$ 783.8 million $ 322.37 million
Feb 24, 11 PM $ 3.36
-0.09%
$ 782.17 million $ 321.15 million
Feb 24, 10 PM $ 3.37
+0.06%
$ 782.88 million $ 321.46 million
Feb 24, 9 PM $ 3.37
-0.48%
$ 782.44 million $ 322 million
Feb 24, 8 PM $ 3.38
-1.88%
$ 786.18 million $ 321.57 million
Feb 24, 7 PM $ 3.45
+2.08%
$ 801.26 million $ 206.43 million
Feb 24, 6 PM $ 3.37
+0.58%
$ 784.68 million $ 197.35 million
Feb 24, 5 PM $ 3.36
-0.55%
$ 780.18 million $ 199.22 million
Feb 24, 4 PM $ 3.37
+0.24%
$ 783.65 million $ 206.53 million
Feb 24, 3 PM $ 3.37
+0.54%
$ 782.54 million $ 207.57 million
Feb 24, 2 PM $ 3.35
+1.83%
$ 778.36 million $ 224.4 million
Feb 24, 1 PM $ 3.29
+0.59%
$ 764.44 million $ 218.92 million
Feb 24, 12 PM $ 3.27
-0.01%
$ 759.95 million $ 218.46 million
Feb 24, 11 AM $ 3.27
+0.13%
$ 759.99 million $ 355.85 million
Feb 24, 10 AM $ 3.26
+0.54%
$ 759.07 million $ 427.52 million
Feb 24, 9 AM $ 3.25
-0.86%
$ 754.96 million $ 558.87 million
Feb 24, 8 AM $ 3.28
+0.61%
$ 761.52 million $ 668.36 million
Feb 24, 7 AM $ 3.26
+0.53%
$ 756.89 million $ 673.66 million
Feb 24, 6 AM $ 3.24
-0.46%
$ 752.92 million $ 665.11 million
Feb 24, 5 AM $ 3.25
-1.07%
$ 756.41 million $ 696.91 million
Feb 24, 4 AM $ 3.29
-0.34%
$ 764.63 million $ 667.7 million
Feb 24, 3 AM $ 3.3
-0.24%
$ 767.22 million $ 666.06 million
Feb 24, 2 AM $ 3.31
-0.31%
$ 769.08 million $ 658.91 million
Feb 24, 1 AM $ 3.32
-0.43%
$ 771.49 million $ 663.68 million
Feb 24, 12 AM $ 3.33
+0.79%
$ 774.83 million $ 727.1 million
Feb 23, 11 PM $ 3.31
-0.29%
$ 768.79 million $ 734.14 million
Feb 23, 10 PM $ 3.32
-0.19%
$ 771.04 million $ 735.66 million
Feb 23, 9 PM $ 3.32
+0.69%
$ 772.48 million $ 734.28 million
Feb 23, 8 PM $ 3.3
-0.44%
$ 767.15 million $ 733.09 million
Feb 23, 7 PM $ 3.31
-0.41%
$ 770.56 million $ 731.91 million