OFFICIAL TRUMP Historical Data

TRUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 7.8
-0.28%
$ 1.56 billion $ 654.89 million
Nov 12, 11 AM $ 7.82
-0.28%
$ 1.56 billion $ 675.63 million
Nov 12, 10 AM $ 7.84
+0.25%
$ 1.57 billion $ 692.02 million
Nov 12, 9 AM $ 7.82
+0.40%
$ 1.56 billion $ 701.98 million
Nov 12, 8 AM $ 7.79
+1.37%
$ 1.56 billion $ 713.66 million
Nov 12, 7 AM $ 7.69
-0.45%
$ 1.54 billion $ 710.42 million
Nov 12, 6 AM $ 7.72
+0.09%
$ 1.54 billion $ 719.41 million
Nov 12, 5 AM $ 7.72
-0.01%
$ 1.54 billion $ 740.81 million
Nov 12, 4 AM $ 7.72
-0.84%
$ 1.54 billion $ 2.17 billion
Nov 12, 3 AM $ 7.78
-0.25%
$ 1.56 billion $ 3.37 billion
Nov 12, 2 AM $ 7.8
-0.71%
$ 1.56 billion $ 3.39 billion
Nov 12, 1 AM $ 7.86
-0.14%
$ 1.57 billion $ 3.41 billion
Nov 12, 12 AM $ 7.87
-0.22%
$ 1.57 billion $ 3.44 billion
Nov 11, 11 PM $ 7.88
-2.01%
$ 1.58 billion $ 3.48 billion
Nov 11, 10 PM $ 8.05
+0.91%
$ 1.61 billion $ 3.52 billion
Nov 11, 9 PM $ 7.97
-0.46%
$ 1.6 billion $ 3.57 billion
Nov 11, 8 PM $ 8.01
-1.05%
$ 1.6 billion $ 3.65 billion
Nov 11, 7 PM $ 8.1
-0.25%
$ 1.62 billion $ 3.74 billion
Nov 11, 6 PM $ 8.12
+0.16%
$ 1.62 billion $ 3.86 billion
Nov 11, 5 PM $ 8.1
-0.94%
$ 1.62 billion $ 3.97 billion
Nov 11, 4 PM $ 8.18
-0.54%
$ 1.64 billion $ 4.24 billion
Nov 11, 3 PM $ 8.23
-2.08%
$ 1.65 billion $ 4.57 billion
Nov 11, 2 PM $ 8.4
+1.41%
$ 1.68 billion $ 4.93 billion
Nov 11, 1 PM $ 8.28
-0.36%
$ 1.66 billion $ 5.23 billion
Nov 11, 12 PM $ 8.31
-0.39%
$ 1.66 billion $ 5.49 billion
Nov 11, 11 AM $ 8.35
-1.57%
$ 1.67 billion $ 5.9 billion
Nov 11, 10 AM $ 8.48
+1.04%
$ 1.7 billion $ 6.01 billion
Nov 11, 9 AM $ 8.39
+0.24%
$ 1.68 billion $ 6.14 billion
Nov 11, 8 AM $ 8.37
+0.32%
$ 1.67 billion $ 6.15 billion
Nov 11, 7 AM $ 8.34
-0.48%
$ 1.67 billion $ 6.16 billion
Nov 11, 6 AM $ 8.38
-0.84%
$ 1.68 billion $ 6.14 billion
Nov 11, 5 AM $ 8.46
-1.41%
$ 1.69 billion $ 6.13 billion
Nov 11, 4 AM $ 8.58
-1.40%
$ 1.72 billion $ 4.62 billion
Nov 11, 3 AM $ 8.7
-0.68%
$ 1.74 billion $ 3.66 billion
Nov 11, 2 AM $ 8.76
+1.56%
$ 1.75 billion $ 3.65 billion
Nov 11, 1 AM $ 8.62
-0.83%
$ 1.72 billion $ 3.63 billion
Nov 11, 12 AM $ 8.7
-1.90%
$ 1.74 billion $ 3.6 billion
Nov 10, 11 PM $ 8.86
-0.76%
$ 1.77 billion $ 3.56 billion
Nov 10, 10 PM $ 8.93
-0.57%
$ 1.79 billion $ 3.53 billion
Nov 10, 9 PM $ 8.98
-3.01%
$ 1.8 billion $ 3.46 billion
Nov 10, 8 PM $ 9.26
-2.29%
$ 1.85 billion $ 3.37 billion
Nov 10, 7 PM $ 9.48
+4.06%
$ 1.9 billion $ 3.28 billion
Nov 10, 6 PM $ 9.11
+0.54%
$ 1.82 billion $ 3.15 billion
Nov 10, 5 PM $ 9.06
+0.94%
$ 1.81 billion $ 3.03 billion
Nov 10, 4 PM $ 8.97
-0.86%
$ 1.79 billion $ 2.78 billion
Nov 10, 3 PM $ 9.05
+6.25%
$ 1.79 billion $ 2.48 billion
Nov 10, 2 PM $ 8.52
-2.09%
$ 1.7 billion $ 2.08 billion
Nov 10, 1 PM $ 8.7
+2.57%
$ 1.74 billion $ 1.78 billion
Nov 10, 12 PM $ 8.48
+0.39%
$ 1.7 billion $ 1.52 billion
Nov 10, 11 AM $ 8.45
+3.01%
$ 1.69 billion $ 1.07 billion