OFFICIAL TRUMP Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 3.31
-0.41%
$ 770.56 million $ 731.91 million
Feb 23, 6 PM $ 3.33
+0.00%
$ 773.77 million $ 723.79 million
Feb 23, 5 PM $ 3.33
-1.00%
$ 773.7 million $ 721.16 million
Feb 23, 4 PM $ 3.36
-0.64%
$ 781.48 million $ 711.22 million
Feb 23, 3 PM $ 3.38
-0.93%
$ 786.65 million $ 707.8 million
Feb 23, 2 PM $ 3.41
+0.99%
$ 793.97 million $ 697.4 million
Feb 23, 1 PM $ 3.38
-0.79%
$ 786.16 million $ 693.13 million
Feb 23, 12 PM $ 3.41
+1.83%
$ 792.4 million $ 693.52 million
Feb 23, 11 AM $ 3.35
-0.08%
$ 778.15 million $ 559.65 million
Feb 23, 10 AM $ 3.35
+0.82%
$ 778.76 million $ 475.37 million
Feb 23, 9 AM $ 3.32
+1.79%
$ 772.44 million $ 353.62 million
Feb 23, 8 AM $ 3.26
-0.61%
$ 758.8 million $ 242.21 million
Feb 23, 7 AM $ 3.28
-0.19%
$ 763.46 million $ 236.53 million
Feb 23, 6 AM $ 3.29
+1.18%
$ 764.93 million $ 238.72 million
Feb 23, 5 AM $ 3.25
+0.86%
$ 756.02 million $ 201.13 million
Feb 23, 4 AM $ 3.22
-0.08%
$ 749.6 million $ 149.39 million
Feb 23, 3 AM $ 3.23
-0.78%
$ 750.2 million $ 148.79 million
Feb 23, 2 AM $ 3.25
+1.34%
$ 756.1 million $ 147.21 million
Feb 23, 1 AM $ 3.21
-4.12%
$ 746.06 million $ 142.73 million
Feb 23, 12 AM $ 3.35
-1.30%
$ 778.16 million $ 74.47 million
Feb 22, 11 PM $ 3.39
+0.19%
$ 788.44 million $ 68.28 million
Feb 22, 10 PM $ 3.38
+0.37%
$ 786.91 million $ 65.93 million
Feb 22, 9 PM $ 3.37
+0.12%
$ 784.03 million $ 65.83 million
Feb 22, 8 PM $ 3.37
-0.33%
$ 783.14 million $ 66.1 million
Feb 22, 7 PM $ 3.38
-0.29%
$ 785.73 million $ 64.79 million
Feb 22, 6 PM $ 3.39
-0.04%
$ 788.02 million $ 64.58 million
Feb 22, 5 PM $ 3.39
+0.20%
$ 788.35 million $ 64.58 million
Feb 22, 4 PM $ 3.38
-0.43%
$ 786.78 million $ 64.04 million
Feb 22, 3 PM $ 3.4
+0.99%
$ 790.14 million $ 67.88 million
Feb 22, 2 PM $ 3.37
-0.40%
$ 782.46 million $ 57.99 million
Feb 22, 1 PM $ 3.38
-0.70%
$ 785.57 million $ 58.4 million
Feb 22, 12 PM $ 3.4
-0.64%
$ 791.11 million $ 56.86 million
Feb 22, 11 AM $ 3.42
-0.16%
$ 796.2 million $ 52.48 million
Feb 22, 10 AM $ 3.43
+0.43%
$ 797.5 million $ 53.15 million
Feb 22, 9 AM $ 3.42
-0.19%
$ 794.12 million $ 53.54 million
Feb 22, 8 AM $ 3.42
-0.16%
$ 795.65 million $ 55.66 million
Feb 22, 7 AM $ 3.43
+0.66%
$ 797.01 million $ 55.55 million
Feb 22, 6 AM $ 3.41
+0.43%
$ 791.73 million $ 52.31 million
Feb 22, 5 AM $ 3.39
-1.42%
$ 788.3 million $ 51.87 million
Feb 22, 4 AM $ 3.44
+1.09%
$ 799.22 million $ 50.91 million
Feb 22, 3 AM $ 3.4
-0.29%
$ 791.05 million $ 47.69 million
Feb 22, 2 AM $ 3.41
-0.90%
$ 793.32 million $ 47.2 million
Feb 22, 1 AM $ 3.44
+0.10%
$ 801.03 million $ 45.99 million
Feb 22, 12 AM $ 3.44
-0.90%
$ 799.83 million $ 46.1 million
Feb 21, 11 PM $ 3.47
-0.20%
$ 807.13 million $ 46.69 million
Feb 21, 10 PM $ 3.48
+0.06%
$ 808.96 million $ 48.94 million
Feb 21, 9 PM $ 3.48
-0.16%
$ 808.3 million $ 50.78 million
Feb 21, 8 PM $ 3.48
-0.46%
$ 810.31 million $ 50.39 million
Feb 21, 7 PM $ 3.5
-0.29%
$ 813.48 million $ 51.4 million
Feb 21, 6 PM $ 3.51
+0.49%
$ 815.79 million $ 52.93 million