OFFICIAL TRUMP Historical Data

TRUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 8.45
+3.01%
$ 1.69 billion $ 1.07 billion
Nov 10, 10 AM $ 8.2
-1.09%
$ 1.64 billion $ 943.27 million
Nov 10, 9 AM $ 8.29
+2.85%
$ 1.66 billion $ 799.23 million
Nov 10, 8 AM $ 8.06
-1.04%
$ 1.61 billion $ 753.98 million
Nov 10, 7 AM $ 8.15
+1.41%
$ 1.63 billion $ 735.46 million
Nov 10, 6 AM $ 8.04
-1.01%
$ 1.61 billion $ 717.75 million
Nov 10, 5 AM $ 8.12
-1.45%
$ 1.62 billion $ 695.38 million
Nov 10, 4 AM $ 8.24
+5.32%
$ 1.65 billion $ 619.01 million
Nov 10, 3 AM $ 7.82
+0.16%
$ 1.56 billion $ 510.18 million
Nov 10, 2 AM $ 7.81
-0.13%
$ 1.56 billion $ 489.26 million
Nov 10, 1 AM $ 7.82
+0.31%
$ 1.56 billion $ 482.26 million
Nov 10, 12 AM $ 7.79
+1.27%
$ 1.56 billion $ 476.28 million
Nov 9, 11 PM $ 7.7
-0.12%
$ 1.54 billion $ 462.3 million
Nov 9, 10 PM $ 7.7
-1.12%
$ 1.54 billion $ 453.6 million
Nov 9, 9 PM $ 7.79
+1.00%
$ 1.56 billion $ 448.5 million
Nov 9, 8 PM $ 7.71
-0.87%
$ 1.54 billion $ 445.62 million
Nov 9, 7 PM $ 7.78
+0.02%
$ 1.56 billion $ 437.95 million
Nov 9, 6 PM $ 7.78
-0.66%
$ 1.56 billion $ 435.23 million
Nov 9, 5 PM $ 7.83
-0.25%
$ 1.57 billion $ 421.31 million
Nov 9, 4 PM $ 7.85
+1.95%
$ 1.57 billion $ 383.98 million
Nov 9, 3 PM $ 7.7
+1.57%
$ 1.54 billion $ 340.92 million
Nov 9, 2 PM $ 7.58
+1.23%
$ 1.52 billion $ 335.67 million
Nov 9, 1 PM $ 7.49
+0.45%
$ 1.5 billion $ 334.18 million
Nov 9, 12 PM $ 7.46
-0.04%
$ 1.49 billion $ 337.6 million
Nov 9, 11 AM $ 7.46
+0.10%
$ 1.49 billion $ 344.9 million
Nov 9, 10 AM $ 7.45
-0.04%
$ 1.49 billion $ 351.53 million
Nov 9, 9 AM $ 7.46
-0.95%
$ 1.49 billion $ 358.89 million
Nov 9, 8 AM $ 7.53
+0.66%
$ 1.51 billion $ 382.21 million
Nov 9, 7 AM $ 7.48
+0.29%
$ 1.5 billion $ 392.22 million
Nov 9, 6 AM $ 7.46
+0.05%
$ 1.49 billion $ 412.78 million
Nov 9, 5 AM $ 7.45
-0.35%
$ 1.49 billion $ 425.78 million
Nov 9, 4 AM $ 7.48
+0.48%
$ 1.5 billion $ 437.17 million
Nov 9, 3 AM $ 7.44
+0.02%
$ 1.49 billion $ 451.08 million
Nov 9, 2 AM $ 7.44
-0.72%
$ 1.49 billion $ 473.09 million
Nov 9, 1 AM $ 7.5
-0.44%
$ 1.5 billion $ 480.78 million
Nov 9, 12 AM $ 7.53
+0.27%
$ 1.51 billion $ 487.41 million
Nov 8, 11 PM $ 7.51
+0.14%
$ 1.5 billion $ 503.46 million
Nov 8, 10 PM $ 7.5
-0.54%
$ 1.5 billion $ 514.66 million
Nov 8, 9 PM $ 7.54
-0.32%
$ 1.51 billion $ 525.27 million
Nov 8, 8 PM $ 7.56
+0.37%
$ 1.51 billion $ 547.14 million
Nov 8, 7 PM $ 7.53
-0.02%
$ 1.51 billion $ 577.12 million
Nov 8, 6 PM $ 7.54
+0.65%
$ 1.51 billion $ 605.84 million
Nov 8, 5 PM $ 7.49
+0.84%
$ 1.5 billion $ 632.71 million
Nov 8, 4 PM $ 7.42
-0.05%
$ 1.48 billion $ 679.21 million
Nov 8, 3 PM $ 7.43
-0.83%
$ 1.49 billion $ 701.83 million
Nov 8, 2 PM $ 7.49
-0.99%
$ 1.5 billion $ 709.21 million
Nov 8, 1 PM $ 7.57
-1.40%
$ 1.51 billion $ 708.77 million
Nov 8, 12 PM $ 7.67
-0.42%
$ 1.53 billion $ 716.56 million
Nov 8, 11 AM $ 7.71
-0.12%
$ 1.54 billion $ 731.64 million
Nov 8, 10 AM $ 7.71
-0.84%
$ 1.54 billion $ 745.36 million