OFFICIAL TRUMP Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 7.71
-0.12%
$ 1.54 billion $ 731.64 million
Nov 8, 10 AM $ 7.71
-0.84%
$ 1.54 billion $ 745.36 million
Nov 8, 9 AM $ 7.78
-0.54%
$ 1.56 billion $ 752.75 million
Nov 8, 8 AM $ 7.82
+0.05%
$ 1.56 billion $ 735.9 million
Nov 8, 7 AM $ 7.82
+0.85%
$ 1.56 billion $ 733.61 million
Nov 8, 6 AM $ 7.75
+0.16%
$ 1.55 billion $ 726.59 million
Nov 8, 5 AM $ 7.74
-0.65%
$ 1.55 billion $ 741.13 million
Nov 8, 4 AM $ 7.79
+0.57%
$ 1.56 billion $ 738.61 million
Nov 8, 3 AM $ 7.75
-1.14%
$ 1.55 billion $ 728.97 million
Nov 8, 2 AM $ 7.84
+2.08%
$ 1.57 billion $ 715.05 million
Nov 8, 1 AM $ 7.68
+0.85%
$ 1.54 billion $ 705 million
Nov 8, 12 AM $ 7.61
-1.43%
$ 1.52 billion $ 713.57 million
Nov 7, 11 PM $ 7.72
-0.57%
$ 1.54 billion $ 713.1 million
Nov 7, 10 PM $ 7.77
-0.72%
$ 1.55 billion $ 711.8 million
Nov 7, 9 PM $ 7.82
-1.60%
$ 1.56 billion $ 718.88 million
Nov 7, 8 PM $ 7.95
+1.07%
$ 1.59 billion $ 702.43 million
Nov 7, 7 PM $ 7.86
+1.64%
$ 1.57 billion $ 680.7 million
Nov 7, 6 PM $ 7.74
+0.70%
$ 1.55 billion $ 664.24 million
Nov 7, 5 PM $ 7.68
+0.81%
$ 1.54 billion $ 649.6 million
Nov 7, 4 PM $ 7.62
+1.84%
$ 1.52 billion $ 620.95 million
Nov 7, 3 PM $ 7.49
-0.59%
$ 1.5 billion $ 612.77 million
Nov 7, 2 PM $ 7.53
+1.64%
$ 1.51 billion $ 621.2 million
Nov 7, 1 PM $ 7.41
+0.50%
$ 1.48 billion $ 612.07 million
Nov 7, 12 PM $ 7.37
-1.21%
$ 1.47 billion $ 612.99 million
Nov 7, 11 AM $ 7.46
-0.53%
$ 1.49 billion $ 608.71 million
Nov 7, 10 AM $ 7.5
-1.02%
$ 1.5 billion $ 612.36 million
Nov 7, 9 AM $ 7.58
-0.71%
$ 1.52 billion $ 614.3 million
Nov 7, 8 AM $ 7.63
+0.42%
$ 1.53 billion $ 625.52 million
Nov 7, 7 AM $ 7.6
-0.93%
$ 1.52 billion $ 628.78 million
Nov 7, 6 AM $ 7.67
+0.03%
$ 1.53 billion $ 630.99 million
Nov 7, 5 AM $ 7.67
+1.47%
$ 1.53 billion $ 623.94 million
Nov 7, 4 AM $ 7.56
-0.08%
$ 1.51 billion $ 637.51 million
Nov 7, 3 AM $ 7.57
-0.44%
$ 1.51 billion $ 657.51 million
Nov 7, 2 AM $ 7.6
-0.19%
$ 1.52 billion $ 712.89 million
Nov 7, 1 AM $ 7.61
-0.33%
$ 1.52 billion $ 756.11 million
Nov 7, 12 AM $ 7.64
+0.48%
$ 1.53 billion $ 782.98 million
Nov 6, 11 PM $ 7.6
-0.55%
$ 1.52 billion $ 832.44 million
Nov 6, 10 PM $ 7.64
-1.50%
$ 1.53 billion $ 862.63 million
Nov 6, 9 PM $ 7.76
-0.26%
$ 1.55 billion $ 894.4 million
Nov 6, 8 PM $ 7.78
-1.21%
$ 1.56 billion $ 939.68 million
Nov 6, 7 PM $ 7.88
+0.05%
$ 1.58 billion $ 977.04 million
Nov 6, 6 PM $ 7.87
+0.44%
$ 1.57 billion $ 1.02 billion
Nov 6, 5 PM $ 7.84
+0.71%
$ 1.57 billion $ 1.04 billion
Nov 6, 4 PM $ 7.78
+0.19%
$ 1.56 billion $ 1.08 billion
Nov 6, 3 PM $ 7.77
-0.55%
$ 1.55 billion $ 1.1 billion
Nov 6, 2 PM $ 7.81
-0.48%
$ 1.56 billion $ 1.09 billion
Nov 6, 1 PM $ 7.85
+1.16%
$ 1.57 billion $ 1.11 billion
Nov 6, 12 PM $ 7.76
-0.25%
$ 1.55 billion $ 1.13 billion
Nov 6, 11 AM $ 7.78
-1.63%
$ 1.56 billion $ 1.14 billion
Nov 6, 10 AM $ 7.91
+0.11%
$ 1.58 billion $ 1.12 billion