OFFICIAL TRUMP Historical Data

TRUMP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 3.51
+0.49%
$ 815.79 million $ 52.93 million
Feb 21, 5 PM $ 3.49
+0.10%
$ 811.83 million $ 56.93 million
Feb 21, 4 PM $ 3.49
-0.98%
$ 811.09 million $ 62.12 million
Feb 21, 3 PM $ 3.52
-0.24%
$ 818.9 million $ 61.8 million
Feb 21, 2 PM $ 3.53
+0.23%
$ 821.02 million $ 73.37 million
Feb 21, 1 PM $ 3.52
+0.00%
$ 818.62 million $ 80.56 million
Feb 21, 12 PM $ 3.52
-0.04%
$ 819.14 million $ 95.99 million
Feb 21, 11 AM $ 3.52
+0.10%
$ 819.47 million $ 107.2 million
Feb 21, 10 AM $ 3.52
+0.06%
$ 818.61 million $ 128.78 million
Feb 21, 9 AM $ 3.52
-0.11%
$ 818.22 million $ 159.06 million
Feb 21, 8 AM $ 3.52
+0.11%
$ 818.75 million $ 189.49 million
Feb 21, 7 AM $ 3.52
+0.21%
$ 817.85 million $ 190.83 million
Feb 21, 6 AM $ 3.51
-0.38%
$ 816.15 million $ 191.7 million
Feb 21, 5 AM $ 3.52
+0.00%
$ 819.29 million $ 192.21 million
Feb 21, 4 AM $ 3.52
-0.26%
$ 819.28 million $ 195.44 million
Feb 21, 3 AM $ 3.53
-0.27%
$ 821.42 million $ 200.52 million
Feb 21, 2 AM $ 3.54
+0.18%
$ 823.67 million $ 202.81 million
Feb 21, 1 AM $ 3.54
+0.69%
$ 822.01 million $ 202.49 million
Feb 21, 12 AM $ 3.51
-1.66%
$ 816.34 million $ 202.03 million
Feb 20, 11 PM $ 3.57
+0.14%
$ 830.19 million $ 201.7 million
Feb 20, 10 PM $ 3.57
+0.19%
$ 829.04 million $ 199.71 million
Feb 20, 9 PM $ 3.56
+0.24%
$ 827.48 million $ 197.58 million
Feb 20, 8 PM $ 3.55
-0.35%
$ 825.5 million $ 196.79 million
Feb 20, 7 PM $ 3.56
-0.34%
$ 828.28 million $ 196.54 million
Feb 20, 6 PM $ 3.58
+0.44%
$ 831.26 million $ 196.97 million
Feb 20, 5 PM $ 3.56
+0.40%
$ 827.63 million $ 193.64 million
Feb 20, 4 PM $ 3.55
-0.46%
$ 824.11 million $ 190.41 million
Feb 20, 3 PM $ 3.56
+1.81%
$ 828.08 million $ 188.5 million
Feb 20, 2 PM $ 3.5
+0.47%
$ 813.35 million $ 182.59 million
Feb 20, 1 PM $ 3.48
-4.03%
$ 808.36 million $ 177.79 million
Feb 20, 12 PM $ 3.63
-2.50%
$ 842.8 million $ 166.25 million
Feb 20, 11 AM $ 3.72
-1.08%
$ 865.14 million $ 156.23 million
Feb 20, 10 AM $ 3.76
+2.32%
$ 874.73 million $ 135.21 million
Feb 20, 9 AM $ 3.68
+3.95%
$ 853.3 million $ 103.64 million
Feb 20, 8 AM $ 3.54
+0.38%
$ 822.29 million $ 70.36 million
Feb 20, 7 AM $ 3.52
+0.18%
$ 819.05 million $ 72.53 million
Feb 20, 6 AM $ 3.52
-0.12%
$ 817.6 million $ 73.73 million
Feb 20, 5 AM $ 3.52
-0.58%
$ 818.41 million $ 72.85 million
Feb 20, 4 AM $ 3.54
+0.61%
$ 824.04 million $ 70.1 million
Feb 20, 3 AM $ 3.52
+1.74%
$ 818.41 million $ 68.66 million
Feb 20, 2 AM $ 3.46
-0.15%
$ 804.43 million $ 64.83 million
Feb 20, 1 AM $ 3.47
+0.27%
$ 805.6 million $ 65.17 million
Feb 20, 12 AM $ 3.46
+1.07%
$ 802.44 million $ 65.68 million
Feb 19, 11 PM $ 3.42
+0.40%
$ 794.89 million $ 66.13 million
Feb 19, 10 PM $ 3.41
-0.04%
$ 791.81 million $ 66.95 million
Feb 19, 9 PM $ 3.41
+0.16%
$ 792.13 million $ 68.91 million
Feb 19, 8 PM $ 3.4
-0.27%
$ 790.89 million $ 71.84 million
Feb 19, 7 PM $ 3.41
-1.02%
$ 792.69 million $ 72.87 million
Feb 19, 6 PM $ 3.44
+1.13%
$ 800.85 million $ 75.56 million
Feb 19, 5 PM $ 3.41
+0.24%
$ 791.69 million $ 79.01 million