OFFICIAL TRUMP Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 7.91
+0.11%
$ 1.58 billion $ 1.12 billion
Nov 6, 9 AM $ 7.9
-2.00%
$ 1.58 billion $ 1.11 billion
Nov 6, 8 AM $ 8.06
-0.51%
$ 1.61 billion $ 1.09 billion
Nov 6, 7 AM $ 8.1
-0.26%
$ 1.62 billion $ 1.12 billion
Nov 6, 6 AM $ 8.12
+0.06%
$ 1.62 billion $ 1.11 billion
Nov 6, 5 AM $ 8.12
-1.08%
$ 1.62 billion $ 1.1 billion
Nov 6, 4 AM $ 8.21
-0.58%
$ 1.64 billion $ 1.09 billion
Nov 6, 3 AM $ 8.26
+0.09%
$ 1.65 billion $ 1.08 billion
Nov 6, 2 AM $ 8.25
+0.44%
$ 1.65 billion $ 1.03 billion
Nov 6, 1 AM $ 8.21
+1.93%
$ 1.64 billion $ 1.03 billion
Nov 6, 12 AM $ 8.06
-0.58%
$ 1.61 billion $ 1.04 billion
Nov 5, 11 PM $ 8.1
+0.91%
$ 1.62 billion $ 1.1 billion
Nov 5, 10 PM $ 8.03
+0.30%
$ 1.61 billion $ 1.16 billion
Nov 5, 9 PM $ 8.01
+1.21%
$ 1.6 billion $ 1.18 billion
Nov 5, 8 PM $ 7.91
+1.54%
$ 1.58 billion $ 1.19 billion
Nov 5, 7 PM $ 7.79
+1.01%
$ 1.56 billion $ 1.22 billion
Nov 5, 6 PM $ 7.71
+1.46%
$ 1.54 billion $ 1.2 billion
Nov 5, 5 PM $ 7.6
+1.08%
$ 1.52 billion $ 1.19 billion
Nov 5, 4 PM $ 7.52
+2.10%
$ 1.5 billion $ 1.18 billion
Nov 5, 3 PM $ 7.37
+1.16%
$ 1.47 billion $ 1.16 billion
Nov 5, 2 PM $ 7.28
-0.53%
$ 1.46 billion $ 1.18 billion
Nov 5, 1 PM $ 7.32
+0.41%
$ 1.46 billion $ 1.17 billion
Nov 5, 12 PM $ 7.29
+1.95%
$ 1.46 billion $ 1.14 billion
Nov 5, 11 AM $ 7.15
+1.21%
$ 1.43 billion $ 1.12 billion
Nov 5, 10 AM $ 7.07
-0.32%
$ 1.41 billion $ 1.14 billion
Nov 5, 9 AM $ 7.09
+1.38%
$ 1.42 billion $ 1.14 billion
Nov 5, 8 AM $ 6.99
-0.10%
$ 1.4 billion $ 1.15 billion
Nov 5, 7 AM $ 7
-0.56%
$ 1.4 billion $ 1.14 billion
Nov 5, 6 AM $ 7.04
-0.54%
$ 1.41 billion $ 1.18 billion
Nov 5, 5 AM $ 7.08
+0.68%
$ 1.42 billion $ 1.19 billion
Nov 5, 4 AM $ 7.03
-0.92%
$ 1.41 billion $ 1.24 billion
Nov 5, 3 AM $ 7.1
+1.13%
$ 1.42 billion $ 1.24 billion
Nov 5, 2 AM $ 7.02
+0.60%
$ 1.4 billion $ 1.23 billion
Nov 5, 1 AM $ 6.97
-0.54%
$ 1.39 billion $ 1.21 billion
Nov 5, 12 AM $ 7.01
+0.96%
$ 1.4 billion $ 1.18 billion
Nov 4, 11 PM $ 6.94
-4.08%
$ 1.39 billion $ 1.08 billion
Nov 4, 10 PM $ 7.24
-0.08%
$ 1.45 billion $ 1 billion
Nov 4, 9 PM $ 7.25
-0.58%
$ 1.45 billion $ 950.61 million
Nov 4, 8 PM $ 7.29
-1.74%
$ 1.46 billion $ 925.1 million
Nov 4, 7 PM $ 7.42
+0.11%
$ 1.48 billion $ 950.11 million
Nov 4, 6 PM $ 7.41
+0.27%
$ 1.48 billion $ 939.01 million
Nov 4, 5 PM $ 7.39
+1.41%
$ 1.48 billion $ 927.59 million
Nov 4, 4 PM $ 7.29
-0.68%
$ 1.46 billion $ 921.27 million
Nov 4, 3 PM $ 7.34
-0.70%
$ 1.47 billion $ 969.71 million
Nov 4, 2 PM $ 7.39
+1.58%
$ 1.48 billion $ 1.07 billion
Nov 4, 1 PM $ 7.27
+0.79%
$ 1.45 billion $ 1.08 billion
Nov 4, 12 PM $ 7.22
-0.17%
$ 1.44 billion $ 1.1 billion
Nov 4, 11 AM $ 7.23
-0.42%
$ 1.45 billion $ 1.15 billion
Nov 4, 10 AM $ 7.26
+0.00%
$ 1.45 billion $ 1.16 billion
Nov 4, 9 AM $ 7.26
+0.14%
$ 1.45 billion $ 1.18 billion