OFFICIAL TRUMP Historical Data

TRUMP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 3.41
+0.24%
$ 791.69 million $ 79.01 million
Feb 19, 4 PM $ 3.4
-0.01%
$ 789.32 million $ 78.55 million
Feb 19, 3 PM $ 3.4
-0.65%
$ 789.93 million $ 79.84 million
Feb 19, 2 PM $ 3.42
+0.65%
$ 795.09 million $ 88.14 million
Feb 19, 1 PM $ 3.4
-0.02%
$ 789.93 million $ 95.33 million
Feb 19, 12 PM $ 3.4
-0.22%
$ 789.77 million $ 97.08 million
Feb 19, 11 AM $ 3.41
-0.05%
$ 792.01 million $ 108.53 million
Feb 19, 10 AM $ 3.41
-0.26%
$ 792.25 million $ 109.45 million
Feb 19, 9 AM $ 3.42
+0.26%
$ 794.37 million $ 109.34 million
Feb 19, 8 AM $ 3.41
-1.11%
$ 792.29 million $ 108.22 million
Feb 19, 7 AM $ 3.45
+0.64%
$ 801.22 million $ 107 million
Feb 19, 6 AM $ 3.42
+0.47%
$ 796.1 million $ 105.86 million
Feb 19, 5 AM $ 3.41
-1.02%
$ 792.39 million $ 108.93 million
Feb 19, 4 AM $ 3.44
-0.26%
$ 800.56 million $ 113.32 million
Feb 19, 3 AM $ 3.45
+0.91%
$ 802.66 million $ 119.99 million
Feb 19, 2 AM $ 3.42
+0.40%
$ 795.46 million $ 127.64 million
Feb 19, 1 AM $ 3.41
+0.91%
$ 792.31 million $ 134.92 million
Feb 19, 12 AM $ 3.38
-0.07%
$ 785.23 million $ 137.14 million
Feb 18, 11 PM $ 3.38
+0.20%
$ 785.22 million $ 137.9 million
Feb 18, 10 PM $ 3.37
-0.20%
$ 783.89 million $ 137.13 million
Feb 18, 9 PM $ 3.38
-0.36%
$ 785.79 million $ 135.42 million
Feb 18, 8 PM $ 3.39
-0.09%
$ 788.67 million $ 133.34 million
Feb 18, 7 PM $ 3.4
-0.46%
$ 789.39 million $ 132.61 million
Feb 18, 6 PM $ 3.41
-1.00%
$ 794.06 million $ 129.3 million
Feb 18, 5 PM $ 3.45
-0.35%
$ 800.98 million $ 126.88 million
Feb 18, 4 PM $ 3.46
-1.33%
$ 803.83 million $ 127.65 million
Feb 18, 3 PM $ 3.5
-1.39%
$ 814.61 million $ 129.76 million
Feb 18, 2 PM $ 3.55
+1.21%
$ 826.33 million $ 124.44 million
Feb 18, 1 PM $ 3.51
-0.43%
$ 816.57 million $ 116.91 million
Feb 18, 12 PM $ 3.53
+0.68%
$ 821.15 million $ 111.7 million
Feb 18, 11 AM $ 3.5
+0.84%
$ 814.71 million $ 100.44 million
Feb 18, 10 AM $ 3.48
+0.35%
$ 807.96 million $ 99.5 million
Feb 18, 9 AM $ 3.46
+0.18%
$ 805.13 million $ 98.66 million
Feb 18, 8 AM $ 3.46
-1.03%
$ 803.65 million $ 98.42 million
Feb 18, 7 AM $ 3.49
+0.04%
$ 812.12 million $ 97.49 million
Feb 18, 6 AM $ 3.49
-1.49%
$ 811.71 million $ 98.14 million
Feb 18, 5 AM $ 3.54
+0.27%
$ 824.13 million $ 94.97 million
Feb 18, 4 AM $ 3.53
-1.26%
$ 821.81 million $ 90.37 million
Feb 18, 3 AM $ 3.58
+2.56%
$ 832.29 million $ 80.27 million
Feb 18, 2 AM $ 3.49
+0.56%
$ 811.55 million $ 71.35 million
Feb 18, 1 AM $ 3.47
+0.47%
$ 807.06 million $ 64.02 million
Feb 18, 12 AM $ 3.46
+0.11%
$ 803.31 million $ 62.14 million
Feb 17, 11 PM $ 3.45
+0.40%
$ 802.42 million $ 62.11 million
Feb 17, 10 PM $ 3.44
+0.24%
$ 799.24 million $ 63.46 million
Feb 17, 9 PM $ 3.43
-0.27%
$ 797.33 million $ 65.06 million
Feb 17, 8 PM $ 3.44
+0.53%
$ 799.49 million $ 67.79 million
Feb 17, 7 PM $ 3.42
-0.84%
$ 795.28 million $ 69.28 million
Feb 17, 6 PM $ 3.45
+1.12%
$ 802.06 million $ 70.58 million
Feb 17, 5 PM $ 3.41
-0.63%
$ 793.21 million $ 69.15 million
Feb 17, 4 PM $ 3.43
+0.88%
$ 798.2 million $ 68.2 million