OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 3.13
-0.19%
$ 727.64 million $ 69.31 million
Mar 26, 10 PM $ 3.14
+0.48%
$ 729.04 million $ 70.12 million
Mar 26, 9 PM $ 3.12
+0.36%
$ 725.62 million $ 69.54 million
Mar 26, 8 PM $ 3.11
+1.30%
$ 722.99 million $ 69.68 million
Mar 26, 7 PM $ 3.07
-0.59%
$ 713.77 million $ 67.34 million
Mar 26, 6 PM $ 3.09
-0.21%
$ 717.98 million $ 68.38 million
Mar 26, 5 PM $ 3.1
-0.31%
$ 719.71 million $ 68.1 million
Mar 26, 4 PM $ 3.11
-0.54%
$ 722.03 million $ 72.08 million
Mar 26, 3 PM $ 3.12
-0.73%
$ 725.95 million $ 73.35 million
Mar 26, 2 PM $ 3.15
-0.22%
$ 731.3 million $ 77.76 million
Mar 26, 1 PM $ 3.15
+0.61%
$ 732.9 million $ 77.1 million
Mar 26, 12 PM $ 3.13
-0.13%
$ 728.5 million $ 76.85 million
Mar 26, 11 AM $ 3.14
+0.46%
$ 729.46 million $ 78.6 million
Mar 26, 10 AM $ 3.12
+0.06%
$ 726.13 million $ 81.4 million
Mar 26, 9 AM $ 3.12
-0.35%
$ 725.71 million $ 80.78 million
Mar 26, 8 AM $ 3.13
-0.03%
$ 728.14 million $ 79.61 million
Mar 26, 7 AM $ 3.13
-0.37%
$ 728.42 million $ 80.99 million
Mar 26, 6 AM $ 3.14
-0.04%
$ 731.15 million $ 82.22 million
Mar 26, 5 AM $ 3.15
-1.03%
$ 731.48 million $ 83 million
Mar 26, 4 AM $ 3.18
-0.53%
$ 739.1 million $ 84.76 million
Mar 26, 3 AM $ 3.2
-0.55%
$ 743.06 million $ 93.34 million
Mar 26, 2 AM $ 3.21
-1.52%
$ 747.16 million $ 122.09 million
Mar 26, 1 AM $ 3.26
-0.29%
$ 758.67 million $ 116.96 million
Mar 26, 12 AM $ 3.27
-0.35%
$ 760.86 million $ 116.6 million
Mar 25, 11 PM $ 3.28
+0.08%
$ 763.54 million $ 116.81 million
Mar 25, 10 PM $ 3.28
+0.43%
$ 762.9 million $ 117.15 million
Mar 25, 9 PM $ 3.27
+0.27%
$ 759.64 million $ 116.76 million
Mar 25, 8 PM $ 3.26
-0.28%
$ 757.57 million $ 115.53 million
Mar 25, 7 PM $ 3.27
-0.45%
$ 759.68 million $ 115.64 million
Mar 25, 6 PM $ 3.28
+0.23%
$ 763.14 million $ 113.79 million
Mar 25, 5 PM $ 3.27
-1.43%
$ 761.36 million $ 112.74 million
Mar 25, 4 PM $ 3.32
+0.14%
$ 772.42 million $ 108.88 million
Mar 25, 3 PM $ 3.32
-1.38%
$ 771.3 million $ 107.6 million
Mar 25, 2 PM $ 3.36
+0.39%
$ 782.16 million $ 106.9 million
Mar 25, 1 PM $ 3.35
-0.24%
$ 779.15 million $ 111.95 million
Mar 25, 12 PM $ 3.36
+0.22%
$ 781.07 million $ 112.71 million
Mar 25, 11 AM $ 3.35
-0.08%
$ 779.37 million $ 111.35 million
Mar 25, 10 AM $ 3.35
+0.44%
$ 779.96 million $ 109.83 million
Mar 25, 9 AM $ 3.34
-0.02%
$ 776.54 million $ 110.09 million
Mar 25, 8 AM $ 3.34
-0.08%
$ 776.7 million $ 108.9 million
Mar 25, 7 AM $ 3.34
+0.46%
$ 777.28 million $ 107.12 million
Mar 25, 6 AM $ 3.33
-0.27%
$ 773.74 million $ 107.64 million
Mar 25, 5 AM $ 3.34
-0.72%
$ 775.83 million $ 105.67 million
Mar 25, 4 AM $ 3.36
+0.36%
$ 781.47 million $ 101.78 million
Mar 25, 3 AM $ 3.35
+1.43%
$ 778.69 million $ 92.89 million
Mar 25, 2 AM $ 3.3
+0.53%
$ 767.71 million $ 60.48 million
Mar 25, 1 AM $ 3.28
+0.12%
$ 763.75 million $ 61.1 million
Mar 25, 12 AM $ 3.28
+0.25%
$ 762.85 million $ 62.63 million
Mar 24, 11 PM $ 3.27
-0.41%
$ 760.92 million $ 63.47 million
Mar 24, 10 PM $ 3.29
-0.10%
$ 764.08 million $ 62.71 million