Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $2.01
-0.62%
$547.66 million $206.65 million
Sep 10, 3 AM $2.02
-0.23%
$551.06 million $205.93 million
Sep 10, 2 AM $2.02
+1.04%
$552.3 million $204.71 million
Sep 10, 1 AM $2
-0.51%
$546.61 million $203.18 million
Sep 10, 12 AM $2.01
-0.94%
$549.42 million $195.74 million
Sep 9, 11 PM $2.03
+1.94%
$554.63 million $188.43 million
Sep 9, 10 PM $1.99
-4.65%
$544.06 million $179.08 million
Sep 9, 9 PM $2.09
-2.95%
$570.58 million $149.48 million
Sep 9, 8 PM $2.15
+0.62%
$587.93 million $143.46 million
Sep 9, 7 PM $2.14
-1.27%
$584.23 million $139.34 million
Sep 9, 6 PM $2.17
-1.09%
$591.75 million $138.06 million
Sep 9, 5 PM $2.19
+0.59%
$598.26 million $136.6 million
Sep 9, 4 PM $2.18
-0.18%
$594.74 million $135.02 million
Sep 9, 3 PM $2.18
-1.61%
$595.84 million $128.65 million
Sep 9, 2 PM $2.22
-0.70%
$605.6 million $117.43 million
Sep 9, 1 PM $2.23
-0.93%
$609.87 million $116.86 million
Sep 9, 12 PM $2.25
+0.65%
$615.59 million $123.91 million
Sep 9, 11 AM $2.24
+0.70%
$611.62 million $123.39 million
Sep 9, 10 AM $2.22
-0.29%
$607.36 million $122.61 million
Sep 9, 9 AM $2.23
-2.12%
$609.11 million $121.91 million
Sep 9, 8 AM $2.28
+1.45%
$622.3 million $122.02 million
Sep 9, 7 AM $2.25
+0.03%
$613.41 million $119.86 million
Sep 9, 6 AM $2.25
+1.11%
$613.25 million $121.83 million
Sep 9, 5 AM $2.22
-1.26%
$606.5 million $125.36 million
Sep 9, 4 AM $2.25
+1.82%
$614.25 million $127 million
Sep 9, 3 AM $2.21
-0.23%
$603.28 million $124.48 million
Sep 9, 2 AM $2.21
-0.73%
$604.71 million $125.32 million
Sep 9, 1 AM $2.23
-0.40%
$609.14 million $127.78 million
Sep 9, 12 AM $2.24
+0.65%
$611.59 million $136.23 million
Sep 8, 11 PM $2.22
-0.26%
$607.66 million $139.75 million
Sep 8, 10 PM $2.23
+0.44%
$609.27 million $143.54 million
Sep 8, 9 PM $2.22
-0.26%
$606.61 million $145.78 million
Sep 8, 8 PM $2.23
-0.27%
$608.19 million $145.09 million
Sep 8, 7 PM $2.23
-0.15%
$609.87 million $144.49 million
Sep 8, 6 PM $2.24
-0.89%
$610.78 million $142.84 million
Sep 8, 5 PM $2.26
-0.49%
$616.28 million $142.69 million
Sep 8, 4 PM $2.27
-0.38%
$619.32 million $142.79 million
Sep 8, 3 PM $2.28
+0.76%
$621.7 million $144.74 million
Sep 8, 2 PM $2.26
+1.51%
$616.99 million $153.58 million
Sep 8, 1 PM $2.23
-1.11%
$607.79 million $154.55 million
Sep 8, 12 PM $2.25
-0.39%
$614.6 million $147.19 million
Sep 8, 11 AM $2.26
-0.15%
$617.02 million $144.61 million
Sep 8, 10 AM $2.26
-0.72%
$617.93 million $143.24 million
Sep 8, 9 AM $2.28
+0.80%
$622.44 million $141.38 million
Sep 8, 8 AM $2.26
+0.35%
$617.52 million $140.04 million
Sep 8, 7 AM $2.25
+0.17%
$615.37 million $138.87 million
Sep 8, 6 AM $2.25
-0.25%
$614.35 million $140.25 million
Sep 8, 5 AM $2.25
-0.13%
$615.9 million $136.9 million
Sep 8, 4 AM $2.26
-0.60%
$616.68 million $136.24 million
Sep 8, 3 AM $2.27
-0.21%
$620.41 million $143.01 million