OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 1.56
+0.90%
$ 371.55 million $ 39.21 million
Jul 14, 3 PM $ 1.55
+0.25%
$ 368.24 million $ 38.8 million
Jul 14, 2 PM $ 1.55
+0.01%
$ 367.32 million $ 37.71 million
Jul 14, 1 PM $ 1.55
-0.17%
$ 367.29 million $ 38.26 million
Jul 14, 12 PM $ 1.55
+1.25%
$ 367.92 million $ 37.69 million
Jul 14, 11 AM $ 1.53
+0.34%
$ 363.38 million $ 35.63 million
Jul 14, 10 AM $ 1.53
+0.04%
$ 362.16 million $ 35.73 million
Jul 14, 9 AM $ 1.52
+0.21%
$ 362.01 million $ 35.52 million
Jul 14, 8 AM $ 1.52
-0.81%
$ 361.24 million $ 34.7 million
Jul 14, 7 AM $ 1.53
-0.12%
$ 364.19 million $ 32.92 million
Jul 14, 6 AM $ 1.54
+0.05%
$ 364.62 million $ 33.09 million
Jul 14, 5 AM $ 1.54
-0.24%
$ 364.45 million $ 32.56 million
Jul 14, 4 AM $ 1.54
+0.16%
$ 365.34 million $ 31.86 million
Jul 14, 3 AM $ 1.54
+0.03%
$ 364.76 million $ 31.87 million
Jul 14, 2 AM $ 1.54
-0.57%
$ 364.66 million $ 34.45 million
Jul 14, 1 AM $ 1.54
-0.32%
$ 366.76 million $ 36.02 million
Jul 14, 12 AM $ 1.55
+0.30%
$ 367.95 million $ 38.04 million
Jul 13, 11 PM $ 1.55
+0.62%
$ 366.84 million $ 40.07 million
Jul 13, 10 PM $ 1.54
+0.57%
$ 364.57 million $ 40.17 million
Jul 13, 9 PM $ 1.53
-0.57%
$ 362.52 million $ 41.46 million
Jul 13, 8 PM $ 1.54
-0.17%
$ 364.59 million $ 42.08 million
Jul 13, 7 PM $ 1.54
+0.87%
$ 365.2 million $ 41.79 million
Jul 13, 6 PM $ 1.53
+0.00%
$ 362.06 million $ 41.77 million
Jul 13, 5 PM $ 1.52
-1.14%
$ 362.05 million $ 40.85 million
Jul 13, 4 PM $ 1.54
-0.95%
$ 366.22 million $ 39.89 million
Jul 13, 3 PM $ 1.56
-0.30%
$ 369.74 million $ 39.61 million
Jul 13, 2 PM $ 1.56
+1.26%
$ 370.86 million $ 39.88 million
Jul 13, 1 PM $ 1.54
-0.27%
$ 366.23 million $ 38.66 million
Jul 13, 12 PM $ 1.55
-0.27%
$ 367.21 million $ 38.59 million
Jul 13, 11 AM $ 1.55
+0.06%
$ 368.21 million $ 37.75 million
Jul 13, 10 AM $ 1.55
-0.38%
$ 368.01 million $ 37.36 million
Jul 13, 9 AM $ 1.56
+0.10%
$ 369.41 million $ 37.14 million
Jul 13, 8 AM $ 1.55
+0.64%
$ 369.03 million $ 37.94 million
Jul 13, 7 AM $ 1.54
-0.21%
$ 366.68 million $ 37.97 million
Jul 13, 6 AM $ 1.55
+0.15%
$ 367.41 million $ 38.12 million
Jul 13, 5 AM $ 1.55
+0.47%
$ 366.88 million $ 39.36 million
Jul 13, 4 AM $ 1.54
-0.01%
$ 365.18 million $ 39.51 million
Jul 13, 3 AM $ 1.54
-0.40%
$ 365.23 million $ 39.68 million
Jul 13, 2 AM $ 1.54
+0.18%
$ 366.69 million $ 37.21 million
Jul 13, 1 AM $ 1.54
-1.47%
$ 366.03 million $ 35.63 million
Jul 13, 12 AM $ 1.56
+0.40%
$ 371.49 million $ 34.42 million
Jul 12, 11 PM $ 1.56
+0.26%
$ 370.01 million $ 36.68 million
Jul 12, 10 PM $ 1.55
-0.74%
$ 369.06 million $ 38.18 million
Jul 12, 9 PM $ 1.57
-0.39%
$ 371.82 million $ 37.09 million
Jul 12, 8 PM $ 1.57
-0.51%
$ 373.28 million $ 36.28 million
Jul 12, 7 PM $ 1.58
-0.10%
$ 375.21 million $ 36.7 million
Jul 12, 6 PM $ 1.58
+0.39%
$ 375.6 million $ 36.56 million
Jul 12, 5 PM $ 1.58
-0.35%
$ 374.12 million $ 36.88 million
Jul 12, 4 PM $ 1.58
-0.56%
$ 375.45 million $ 37.03 million
Jul 12, 3 PM $ 1.59
+0.45%
$ 377.56 million $ 36.45 million