OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 2.91
+0.00%
$ 675.79 million $ 114.36 million
4:57 AM $ 2.91
+0.04%
$ 675.79 million $ 114.38 million
4:56 AM $ 2.91
-0.02%
$ 675.79 million $ 114.37 million
4:55 AM $ 2.91
-0.07%
$ 675.79 million $ 114.36 million
4:54 AM $ 2.91
+0.02%
$ 677.05 million $ 114.46 million
4:53 AM $ 2.91
+0.04%
$ 677.05 million $ 114.47 million
4:52 AM $ 2.91
+0.15%
$ 677.05 million $ 114.45 million
4:51 AM $ 2.91
+0.05%
$ 677.05 million $ 114.55 million
4:50 AM $ 2.9
+0.00%
$ 677.05 million $ 114.61 million
4:49 AM $ 2.9
+0.00%
$ 675.23 million $ 114.57 million
4:48 AM $ 2.9
+0.01%
$ 675.23 million $ 114.56 million
4:47 AM $ 2.9
-0.07%
$ 675.23 million $ 114.45 million
4:46 AM $ 2.91
+0.01%
$ 675.23 million $ 114.54 million
4:45 AM $ 2.91
+0.01%
$ 675.23 million $ 114.54 million
4:44 AM $ 2.91
-0.04%
$ 675.49 million $ 114.66 million
4:43 AM $ 2.91
-0.02%
$ 675.49 million $ 114.67 million
4:42 AM $ 2.91
+0.02%
$ 675.49 million $ 114.73 million
4:41 AM $ 2.91
-0.01%
$ 675.49 million $ 114.76 million
4:40 AM $ 2.91
-0.03%
$ 675.49 million $ 114.78 million
4:39 AM $ 2.91
+0.01%
$ 675.92 million $ 115.13 million
4:38 AM $ 2.91
+0.00%
$ 675.92 million $ 115.12 million
4:37 AM $ 2.91
+0.00%
$ 675.92 million $ 115.11 million
4:36 AM $ 2.91
+0.03%
$ 675.92 million $ 115.24 million
4:35 AM $ 2.91
-0.01%
$ 675.92 million $ 115.31 million
4:34 AM $ 2.91
+0.02%
$ 675.62 million $ 115.52 million
4:33 AM $ 2.91
+0.03%
$ 675.62 million $ 115.58 million
4:32 AM $ 2.9
-0.01%
$ 675.62 million $ 115.65 million
4:31 AM $ 2.9
-0.01%
$ 675.62 million $ 115.67 million
4:30 AM $ 2.91
-0.01%
$ 675.62 million $ 115.84 million
4:29 AM $ 2.91
-0.08%
$ 675.64 million $ 115.84 million
4:28 AM $ 2.91
-0.01%
$ 675.64 million $ 115.9 million
4:27 AM $ 2.91
+0.00%
$ 675.64 million $ 115.89 million
4:26 AM $ 2.91
+0.02%
$ 675.64 million $ 115.91 million
4:25 AM $ 2.91
+0.00%
$ 675.64 million $ 115.94 million
4:24 AM $ 2.91
+0.02%
$ 676.31 million $ 116 million
4:23 AM $ 2.91
+0.02%
$ 676.31 million $ 116 million
4:22 AM $ 2.91
+0.05%
$ 676.31 million $ 116 million
4:21 AM $ 2.91
+0.00%
$ 676.31 million $ 116.1 million
4:20 AM $ 2.91
+0.02%
$ 676.31 million $ 116.1 million
4:19 AM $ 2.91
+0.02%
$ 675.57 million $ 116.16 million
4:18 AM $ 2.91
-0.01%
$ 675.57 million $ 116.16 million
4:17 AM $ 2.91
-0.04%
$ 675.57 million $ 116.19 million
4:16 AM $ 2.91
+0.07%
$ 675.57 million $ 116.19 million
4:15 AM $ 2.9
-0.01%
$ 675.57 million $ 116.21 million
4:14 AM $ 2.9
-0.02%
$ 675.36 million $ 116.23 million
4:13 AM $ 2.91
+0.00%
$ 675.36 million $ 116.25 million
4:12 AM $ 2.91
+0.05%
$ 675.36 million $ 116.25 million
4:11 AM $ 2.9
-0.01%
$ 675.36 million $ 116.25 million
4:10 AM $ 2.9
+0.00%
$ 675.36 million $ 116.26 million
4:09 AM $ 2.9
-0.02%
$ 675.3 million $ 116.27 million