OFFICIAL TRUMP Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 3.43
+0.88%
$ 798.2 million $ 68.2 million
Feb 17, 3 PM $ 3.4
+0.92%
$ 791.29 million $ 66.36 million
Feb 17, 2 PM $ 3.37
-1.81%
$ 784.05 million $ 69.12 million
Feb 17, 1 PM $ 3.43
+0.97%
$ 798.73 million $ 68.92 million
Feb 17, 12 PM $ 3.4
+0.20%
$ 790.83 million $ 70.93 million
Feb 17, 11 AM $ 3.39
+1.06%
$ 789.21 million $ 71.75 million
Feb 17, 10 AM $ 3.36
-0.28%
$ 780.93 million $ 76.77 million
Feb 17, 9 AM $ 3.37
-0.01%
$ 783.1 million $ 78.04 million
Feb 17, 8 AM $ 3.37
-0.69%
$ 783.21 million $ 80.09 million
Feb 17, 7 AM $ 3.39
+0.50%
$ 788.61 million $ 88.79 million
Feb 17, 6 AM $ 3.37
+0.42%
$ 784.65 million $ 86.95 million
Feb 17, 5 AM $ 3.36
+0.07%
$ 781.43 million $ 88.37 million
Feb 17, 4 AM $ 3.36
+0.43%
$ 781.48 million $ 90.01 million
Feb 17, 3 AM $ 3.35
-0.40%
$ 778.13 million $ 93.46 million
Feb 17, 2 AM $ 3.36
+0.41%
$ 781.29 million $ 101.37 million
Feb 17, 1 AM $ 3.35
+0.02%
$ 778.32 million $ 113.16 million
Feb 17, 12 AM $ 3.35
-1.09%
$ 777.9 million $ 120.99 million
Feb 16, 11 PM $ 3.38
-0.10%
$ 786.42 million $ 172.04 million
Feb 16, 10 PM $ 3.39
-0.23%
$ 787.19 million $ 171.11 million
Feb 16, 9 PM $ 3.39
-0.06%
$ 789.13 million $ 168.47 million
Feb 16, 8 PM $ 3.4
+0.11%
$ 788.55 million $ 165.22 million
Feb 16, 7 PM $ 3.39
-0.52%
$ 788.73 million $ 162.7 million
Feb 16, 6 PM $ 3.41
+0.02%
$ 793.08 million $ 161.74 million
Feb 16, 5 PM $ 3.41
-0.15%
$ 792.7 million $ 163.98 million
Feb 16, 4 PM $ 3.41
+0.33%
$ 793.86 million $ 164.59 million
Feb 16, 3 PM $ 3.4
-1.75%
$ 791.22 million $ 162.12 million
Feb 16, 2 PM $ 3.46
+0.79%
$ 805.34 million $ 160.76 million
Feb 16, 1 PM $ 3.44
-0.94%
$ 799.06 million $ 158.55 million
Feb 16, 12 PM $ 3.47
+1.47%
$ 806.61 million $ 158.1 million
Feb 16, 11 AM $ 3.42
-1.42%
$ 794.95 million $ 158.09 million
Feb 16, 10 AM $ 3.47
-0.52%
$ 806.2 million $ 152.25 million
Feb 16, 9 AM $ 3.49
-0.25%
$ 810.26 million $ 152.29 million
Feb 16, 8 AM $ 3.5
-0.65%
$ 812.5 million $ 151.76 million
Feb 16, 7 AM $ 3.52
+0.11%
$ 817.93 million $ 143.77 million
Feb 16, 6 AM $ 3.51
+0.67%
$ 817.08 million $ 143.1 million
Feb 16, 5 AM $ 3.49
-0.30%
$ 811.47 million $ 142.32 million
Feb 16, 4 AM $ 3.5
-0.12%
$ 814.07 million $ 140.45 million
Feb 16, 3 AM $ 3.51
-0.71%
$ 815.13 million $ 139.22 million
Feb 16, 2 AM $ 3.53
+1.25%
$ 820.82 million $ 134.06 million
Feb 16, 1 AM $ 3.49
-0.36%
$ 810.66 million $ 122.77 million
Feb 16, 12 AM $ 3.5
+2.73%
$ 813.88 million $ 114.61 million
Feb 15, 11 PM $ 3.41
+0.07%
$ 792.04 million $ 60.4 million
Feb 15, 10 PM $ 3.41
+0.55%
$ 791.76 million $ 61.6 million
Feb 15, 9 PM $ 3.39
+0.21%
$ 787.43 million $ 63.14 million
Feb 15, 8 PM $ 3.38
+0.09%
$ 785.81 million $ 66.87 million
Feb 15, 7 PM $ 3.38
+0.11%
$ 785.02 million $ 70.14 million
Feb 15, 6 PM $ 3.37
-0.70%
$ 783.78 million $ 71.05 million
Feb 15, 5 PM $ 3.4
-0.89%
$ 789.72 million $ 71.65 million
Feb 15, 4 PM $ 3.43
-0.32%
$ 796.79 million $ 73.49 million
Feb 15, 3 PM $ 3.44
-0.23%
$ 799.33 million $ 78.32 million