OFFICIAL TRUMP Historical Data

TRUMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 7.26
+0.00%
$ 1.45 billion $ 1.16 billion
Nov 4, 9 AM $ 7.26
+0.14%
$ 1.45 billion $ 1.18 billion
Nov 4, 8 AM $ 7.25
-0.95%
$ 1.45 billion $ 1.2 billion
Nov 4, 7 AM $ 7.32
-0.67%
$ 1.46 billion $ 1.21 billion
Nov 4, 6 AM $ 7.37
+3.97%
$ 1.47 billion $ 1.21 billion
Nov 4, 5 AM $ 7.09
-1.05%
$ 1.42 billion $ 1.25 billion
Nov 4, 4 AM $ 7.16
-0.12%
$ 1.43 billion $ 1.33 billion
Nov 4, 3 AM $ 7.17
+0.80%
$ 1.43 billion $ 1.36 billion
Nov 4, 2 AM $ 7.11
-0.97%
$ 1.42 billion $ 1.43 billion
Nov 4, 1 AM $ 7.18
-0.76%
$ 1.44 billion $ 1.45 billion
Nov 4, 12 AM $ 7.24
-0.63%
$ 1.45 billion $ 1.45 billion
Nov 3, 11 PM $ 7.28
+1.56%
$ 1.46 billion $ 1.44 billion
Nov 3, 10 PM $ 7.17
-0.45%
$ 1.43 billion $ 1.42 billion
Nov 3, 9 PM $ 7.2
+0.76%
$ 1.44 billion $ 1.42 billion
Nov 3, 8 PM $ 7.15
-2.81%
$ 1.43 billion $ 1.39 billion
Nov 3, 7 PM $ 7.36
-0.75%
$ 1.47 billion $ 1.3 billion
Nov 3, 6 PM $ 7.41
+0.12%
$ 1.48 billion $ 1.27 billion
Nov 3, 5 PM $ 7.4
-0.86%
$ 1.48 billion $ 1.25 billion
Nov 3, 4 PM $ 7.47
-0.07%
$ 1.49 billion $ 1.21 billion
Nov 3, 3 PM $ 7.47
-2.92%
$ 1.49 billion $ 1.14 billion
Nov 3, 2 PM $ 7.69
+0.05%
$ 1.54 billion $ 1.01 billion
Nov 3, 1 PM $ 7.69
+1.03%
$ 1.54 billion $ 999.25 million
Nov 3, 12 PM $ 7.61
-2.67%
$ 1.52 billion $ 977.18 million
Nov 3, 11 AM $ 7.82
+2.80%
$ 1.56 billion $ 938.53 million
Nov 3, 10 AM $ 7.61
-0.51%
$ 1.52 billion $ 904.8 million
Nov 3, 9 AM $ 7.65
-2.61%
$ 1.53 billion $ 892.41 million
Nov 3, 8 AM $ 7.85
+0.96%
$ 1.57 billion $ 886.91 million
Nov 3, 7 AM $ 7.78
-1.43%
$ 1.56 billion $ 846.1 million
Nov 3, 6 AM $ 7.89
+0.90%
$ 1.58 billion $ 809.41 million
Nov 3, 5 AM $ 7.82
+3.61%
$ 1.56 billion $ 746.78 million
Nov 3, 4 AM $ 7.55
+2.71%
$ 1.51 billion $ 610.4 million
Nov 3, 3 AM $ 7.35
-2.82%
$ 1.47 billion $ 580.64 million
Nov 3, 2 AM $ 7.56
+0.01%
$ 1.51 billion $ 503.82 million
Nov 3, 1 AM $ 7.56
+1.15%
$ 1.51 billion $ 470.56 million
Nov 3, 12 AM $ 7.47
-0.95%
$ 1.5 billion $ 464.4 million
Nov 2, 11 PM $ 7.55
+0.34%
$ 1.51 billion $ 455.2 million
Nov 2, 10 PM $ 7.52
-0.55%
$ 1.5 billion $ 466.23 million
Nov 2, 9 PM $ 7.56
+0.86%
$ 1.51 billion $ 524.65 million
Nov 2, 8 PM $ 7.5
-0.24%
$ 1.5 billion $ 524.1 million
Nov 2, 7 PM $ 7.52
-0.15%
$ 1.5 billion $ 521.23 million
Nov 2, 6 PM $ 7.53
-0.07%
$ 1.51 billion $ 523.51 million
Nov 2, 5 PM $ 7.53
-0.26%
$ 1.51 billion $ 528.84 million
Nov 2, 4 PM $ 7.55
+0.23%
$ 1.51 billion $ 532.03 million
Nov 2, 3 PM $ 7.53
-0.12%
$ 1.51 billion $ 535.21 million
Nov 2, 2 PM $ 7.54
-0.27%
$ 1.51 billion $ 545.7 million
Nov 2, 1 PM $ 7.56
+0.21%
$ 1.51 billion $ 543.84 million
Nov 2, 12 PM $ 7.55
-0.32%
$ 1.51 billion $ 543.07 million
Nov 2, 11 AM $ 7.57
+0.12%
$ 1.51 billion $ 547.91 million
Nov 2, 10 AM $ 7.56
+0.44%
$ 1.51 billion $ 555.53 million
Nov 2, 9 AM $ 7.53
-1.08%
$ 1.51 billion $ 546.2 million